Stocks Options

LAST PRICE
262.6100
TODAY'S CHANGE (%)
Trending Down-8.1500 (-3.0100%)

Bid / Lots
262.8300/ 1
Ask / Lots
263.4600/ 1
Open / Previous Close
270.7500 / 270.7600
Day Range
Low 261.0500
High 270.7600
52 Week Range
Low 226.0100
High 516.3900
Volume
2,866,453
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$119.10In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$114.10In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$109.10In the Money	$116.70In the Money	$117.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money
LULUIn the Money	$104.10In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LULUIn the Money	$99.10In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	$94.10In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$89.10In the Money	$96.70In the Money	$85.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LULUIn the Money	$84.10In the Money	$91.70In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LULUIn the Money	$79.15In the Money	$86.70In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
LULUIn the Money	$74.10In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$2.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$69.15In the Money	$76.65In the Money	$59.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
LULUIn the Money	$64.15In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
LULUIn the Money	$59.00In the Money	$63.95In the Money	$64.10In the Money	$-5.66In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,444Out of the Money
LULUIn the Money	$54.10In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$49.10In the Money	$56.65In the Money	$47.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	766Out of the Money
LULUIn the Money	$44.10In the Money	$51.70In the Money	$45.50In the Money	$-6.72In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
LULUIn the Money	$39.15In the Money	$46.70In the Money	$53.84In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	814Out of the Money
LULUIn the Money	$34.10In the Money	$41.70In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	285Out of the Money
LULUIn the Money	$31.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	55Out of the Money	63Out of the Money
LULUIn the Money	$29.40In the Money	$35.15In the Money	$32.80In the Money	$-12.00In the Money	9In the Money	179In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	976Out of the Money
LULUIn the Money	$26.60In the Money	$34.15In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	112Out of the Money	53Out of the Money
LULUIn the Money	$24.10In the Money	$31.50In the Money	$33.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	275Out of the Money
LULUIn the Money	$22.75In the Money	$27.85In the Money	$14.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	131Out of the Money
LULUIn the Money	$21.55In the Money	$24.75In the Money	$23.50In the Money	$-10.31In the Money	7In the Money	430In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	209Out of the Money	1,394Out of the Money
LULUIn the Money	$18.60In the Money	$22.30In the Money	$20.40In the Money	$-5.40In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	34Out of the Money	176Out of the Money
LULUIn the Money	$14.10In the Money	$19.80In the Money	$19.03In the Money	$-5.97In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	97Out of the Money	348Out of the Money
LULUIn the Money	$10.85In the Money	$17.05In the Money	$16.86In the Money	$0.53In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	155Out of the Money	317Out of the Money
LULUIn the Money	$12.00In the Money	$13.95In the Money	$13.11In the Money	$-7.64In the Money	76In the Money	1,095In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	1,491Out of the Money
LULUIn the Money	$8.35In the Money	$10.70In the Money	$10.80In the Money	$-17.60In the Money	18In the Money	91In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	313Out of the Money
LULUIn the Money	$6.15In the Money	$9.60In the Money	$9.00In the Money	$-6.58In the Money	72In the Money	270In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	206Out of the Money	506Out of the Money
LULUIn the Money	$3.85In the Money	$7.25In the Money	$4.60In the Money	$-8.68In the Money	32In the Money	239In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	141Out of the Money	483Out of the Money
LULUIn the Money	$1.89In the Money	$4.75In the Money	$4.10In the Money	$-6.90In the Money	539In the Money	1,024In the Money	Filter Table By Strike Price of$260.00	LULUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	593Near the Money	991Near the Money
LULUUnderlying issue's last price	$0.20Underlying issue's last price	$2.10Underlying issue's last price	$1.01Underlying issue's last price	$-7.28Underlying issue's last price	139Underlying issue's last price	369Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	LULUUnderlying issue's last price	$0.16Underlying issue's last price	$0.92Underlying issue's last price	$0.15Underlying issue's last price	$-0.17Underlying issue's last price	250Underlying issue's last price	471Underlying issue's last price
LULUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$-6.37Near the Money	426Near the Money	364Near the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$1.35In the Money	$4.20In the Money	$3.36In the Money	$2.74In the Money	560In the Money	678In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.58Out of the Money	117Out of the Money	328Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$4.10In the Money	$5.80In the Money	$5.87In the Money	$4.75In the Money	53In the Money	325In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.34Out of the Money	498Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$4.00In the Money	$8.40In the Money	$7.50In the Money	$5.39In the Money	221In the Money	1,495In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.79Out of the Money	179Out of the Money	538Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$7.00In the Money	$13.35In the Money	$10.02In the Money	$6.41In the Money	15In the Money	176In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	157Out of the Money	634Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$9.95In the Money	$15.80In the Money	$13.13In the Money	$8.63In the Money	11In the Money	102In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	79Out of the Money	236Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$12.45In the Money	$18.35In the Money	$13.30In the Money	$5.81In the Money	2In the Money	37In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	428Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$14.95In the Money	$20.20In the Money	$16.65In the Money	$7.15In the Money	28In the Money	828In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	186Out of the Money	260Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$16.00In the Money	$23.40In the Money	$14.79In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	155Out of the Money	890Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$18.50In the Money	$25.90In the Money	$39.74In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	159Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$21.00In the Money	$28.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	976Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$24.65In the Money	$30.00In the Money	$26.67In the Money	$14.17In the Money	1In the Money	155In the Money
LULUOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$28.20In the Money	$36.05In the Money	$30.53In the Money	$-8.90In the Money	2In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$33.00In the Money	$41.25In the Money	$29.02In the Money	$0.00In the Money	---In the Money	17In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	477Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$38.20In the Money	$46.05In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	804Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$43.00In the Money	$51.00In the Money	$39.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$53.20In the Money	$61.05In the Money	$49.19In the Money	$0.00In the Money	---In the Money	109In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$63.00In the Money	$71.10In the Money	$59.80In the Money	$0.00In the Money	---In the Money	393In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$73.00In the Money	$80.30In the Money	$70.07In the Money	$0.00In the Money	---In the Money	244In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$83.00In the Money	$91.45In the Money	$79.93In the Money	$0.00In the Money	---In the Money	65In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	1Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$93.00In the Money	$101.15In the Money	$89.69In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$104.60In the Money	$111.35In the Money	$100.26In the Money	$0.00In the Money	---In the Money	28In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$113.00In the Money	$122.00In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$123.00In the Money	$131.75In the Money	$125.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$128.20In the Money	$136.00In the Money	$146.54In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$133.00In the Money	$141.75In the Money	$129.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$143.20In the Money	$151.90In the Money	$145.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	779Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$153.00In the Money	$161.60In the Money	$154.55In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	435Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$163.00In the Money	$171.95In the Money	$159.01In the Money	$0.00In the Money	---In the Money	24In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$173.00In the Money	$181.95In the Money	$166.75In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$183.00In the Money	$191.30In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$193.00In the Money	$201.50In the Money	$193.00In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$203.00In the Money	$211.30In the Money	$209.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$213.00In the Money	$221.80In the Money	$218.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$223.00In the Money	$231.75In the Money	$228.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$233.00In the Money	$241.90In the Money	$238.81In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$243.00In the Money	$251.95In the Money	$250.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$253.55In the Money	$261.10In the Money	$67.19In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$263.30In the Money	$271.10In the Money	$93.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$273.60In the Money	$281.10In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$283.50In the Money	$291.10In the Money	$97.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$293.40In the Money	$301.10In the Money	$74.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$303.45In the Money	$311.00In the Money	$102.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$313.60In the Money	$321.10In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$323.45In the Money	$331.10In the Money	$111.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$333.50In the Money	$341.10In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$343.00In the Money	$351.65In the Money	$148.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$353.40In the Money	$361.10In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$363.45In the Money	$371.10In the Money	$165.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$373.30In the Money	$381.10In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$383.45In the Money	$391.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$393.45In the Money	$401.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$403.35In the Money	$411.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$413.30In the Money	$420.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$423.25In the Money	$431.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$433.50In the Money	$440.90In the Money	$202.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$443.45In the Money	$450.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$453.40In the Money	$461.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$463.35In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$473.35In the Money	$480.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$483.30In the Money	$490.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$493.30In the Money	$500.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)