Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $129.30In the Money | $137.15In the Money | $146.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LULUIn the Money | $124.25In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LULUIn the Money | $119.25In the Money | $127.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LULUIn the Money | $114.25In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $109.30In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LULUIn the Money | $104.30In the Money | $112.15In the Money | $127.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $99.30In the Money | $107.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LULUIn the Money | $94.30In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $89.30In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
LULUIn the Money | $84.30In the Money | $92.15In the Money | $88.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LULUIn the Money | $74.30In the Money | $82.20In the Money | $183.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
LULUIn the Money | $69.35In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LULUIn the Money | $64.30In the Money | $72.20In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LULUIn the Money | $59.35In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
LULUIn the Money | $54.75In the Money | $62.20In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 380Out of the Money | |
LULUIn the Money | $49.65In the Money | $57.20In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LULUIn the Money | $44.60In the Money | $52.25In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 653Out of the Money | |
LULUIn the Money | $39.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $35.05In the Money | $42.00In the Money | $64.16In the Money | $0.00In the Money | ---In the Money | 105In the Money | LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 733Out of the Money | |
LULUIn the Money | $29.85In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 69Out of the Money | |
LULUIn the Money | $25.00In the Money | $31.50In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | LULUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 535Out of the Money | |
LULUIn the Money | $19.90In the Money | $27.05In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 469Out of the Money | |
LULUIn the Money | $17.50In the Money | $24.25In the Money | $16.35In the Money | $-3.15In the Money | 2In the Money | 1In the Money | LULUOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 380Out of the Money | |
LULUIn the Money | $14.95In the Money | $21.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | LULUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 25Out of the Money | 816Out of the Money | |
LULUIn the Money | $12.40In the Money | $19.75In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 174Out of the Money | 121Out of the Money | |
LULUIn the Money | $12.90In the Money | $14.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | LULUOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.65Out of the Money | 13Out of the Money | 492Out of the Money | |
LULUIn the Money | $10.95In the Money | $12.75In the Money | $10.65In the Money | $3.20In the Money | 10In the Money | 33In the Money | LULUOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-1.11Out of the Money | 77Out of the Money | 327Out of the Money | |
LULUIn the Money | $8.85In the Money | $9.40In the Money | $8.90In the Money | $2.70In the Money | 72In the Money | 117In the Money | LULUOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-1.42Out of the Money | 111Out of the Money | 1,096Out of the Money | |
LULUIn the Money | $6.95In the Money | $7.35In the Money | $7.78In the Money | $3.13In the Money | 23In the Money | 147In the Money | LULUOut of the Money | $1.39Out of the Money | $1.53Out of the Money | $1.49Out of the Money | $-1.76Out of the Money | 71Out of the Money | 459Out of the Money | |
LULUIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $2.10In the Money | 760In the Money | 322In the Money | LULUNear the Money | $2.17Near the Money | $2.32Near the Money | $2.12Near the Money | $-2.50Near the Money | 267Near the Money | 797Near the Money | |
LULUUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $1.60Underlying issue's last price | 291Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | LULUUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $-2.85Underlying issue's last price | 310Underlying issue's last price | 202Underlying issue's last price |
LULUNear the Money | $2.76Near the Money | $2.96Near the Money | $2.68Near the Money | $0.95Near the Money | 572Near the Money | 581Near the Money | LULUIn the Money | $4.55In the Money | $4.80In the Money | $4.68In the Money | $-3.62In the Money | 177In the Money | 1,456In the Money | |
LULUOut of the Money | $1.93Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $1.03Out of the Money | 408Out of the Money | 612Out of the Money | LULUIn the Money | $6.15In the Money | $6.50In the Money | $6.05In the Money | $-3.25In the Money | 1In the Money | 189In the Money | |
LULUOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.58Out of the Money | 391Out of the Money | 582Out of the Money | LULUIn the Money | $8.00In the Money | $8.40In the Money | $8.17In the Money | $-4.05In the Money | 17In the Money | 470In the Money | |
LULUOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.39Out of the Money | 109Out of the Money | 577Out of the Money | LULUIn the Money | $10.00In the Money | $10.55In the Money | $13.25In the Money | $-0.74In the Money | 1In the Money | 541In the Money | |
LULUOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.21Out of the Money | 865Out of the Money | 2,365Out of the Money | LULUIn the Money | $12.25In the Money | $12.80In the Money | $12.02In the Money | $-4.77In the Money | 41In the Money | 1,986In the Money | |
LULUOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 80Out of the Money | 362Out of the Money | LULUIn the Money | $14.40In the Money | $16.60In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
LULUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 134Out of the Money | 467Out of the Money | LULUIn the Money | $16.80In the Money | $18.25In the Money | $18.10In the Money | $-3.03In the Money | 1In the Money | 116In the Money | |
LULUOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 6Out of the Money | 278Out of the Money | LULUIn the Money | $18.05In the Money | $22.50In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 160Out of the Money | 1,482Out of the Money | LULUIn the Money | $21.05In the Money | $24.00In the Money | $21.75In the Money | $-5.43In the Money | 22In the Money | 780In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 25Out of the Money | 373Out of the Money | LULUIn the Money | $21.50In the Money | $28.25In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,141Out of the Money | LULUIn the Money | $23.55In the Money | $30.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LULUIn the Money | $26.10In the Money | $33.20In the Money | $33.57In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 93Out of the Money | 1,843Out of the Money | LULUIn the Money | $29.10In the Money | $35.50In the Money | $32.50In the Money | $-4.15In the Money | 2In the Money | 126In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LULUIn the Money | $30.60In the Money | $38.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 178Out of the Money | LULUIn the Money | $34.00In the Money | $40.70In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | LULUIn the Money | $36.65In the Money | $43.10In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 14Out of the Money | 3,125Out of the Money | LULUIn the Money | $39.90In the Money | $44.20In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LULUIn the Money | $43.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 22Out of the Money | 1,470Out of the Money | LULUIn the Money | $47.90In the Money | $53.50In the Money | $55.49In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | LULUIn the Money | $53.05In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,784Out of the Money | LULUIn the Money | $57.70In the Money | $64.35In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LULUIn the Money | $63.05In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,072Out of the Money | LULUIn the Money | $67.70In the Money | $75.80In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $73.05In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 1Out of the Money | 754Out of the Money | LULUIn the Money | $77.70In the Money | $85.80In the Money | $82.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LULUIn the Money | $83.05In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | LULUIn the Money | $88.05In the Money | $95.90In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LULUIn the Money | $93.05In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | LULUIn the Money | $98.05In the Money | $105.90In the Money | $76.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LULUIn the Money | $103.05In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,804Out of the Money | LULUIn the Money | $107.70In the Money | $115.80In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | LULUIn the Money | $118.05In the Money | $125.90In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 980Out of the Money | LULUIn the Money | $128.05In the Money | $134.50In the Money | $139.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | LULUIn the Money | $138.00In the Money | $145.90In the Money | $142.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | LULUIn the Money | $148.00In the Money | $155.90In the Money | $160.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | LULUIn the Money | $158.00In the Money | $165.90In the Money | $163.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LULUIn the Money | $168.00In the Money | $175.90In the Money | $180.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | LULUIn the Money | $177.70In the Money | $186.20In the Money | $186.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $188.00In the Money | $195.90In the Money | $190.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LULUIn the Money | $198.00In the Money | $205.90In the Money | $199.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,053Out of the Money | LULUIn the Money | $208.00In the Money | $215.90In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $218.00In the Money | $225.90In the Money | $153.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LULUIn the Money | $228.00In the Money | $235.90In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LULUIn the Money | $238.00In the Money | $245.90In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LULUIn the Money | $248.00In the Money | $255.90In the Money | $57.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LULUIn the Money | $258.00In the Money | $265.90In the Money | $78.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LULUIn the Money | $268.00In the Money | $275.90In the Money | $68.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $278.00In the Money | $285.90In the Money | $76.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LULUIn the Money | $288.05In the Money | $295.70In the Money | $119.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $298.70In the Money | $305.90In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $308.35In the Money | $315.70In the Money | $114.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LULUIn the Money | $318.25In the Money | $325.90In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LULUIn the Money | $328.00In the Money | $335.90In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $338.00In the Money | $345.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $348.05In the Money | $355.60In the Money | $133.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $358.00In the Money | $365.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $368.10In the Money | $375.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $378.10In the Money | $385.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $388.10In the Money | $395.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LULUIn the Money | $398.10In the Money | $405.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $408.10In the Money | $415.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $418.10In the Money | $424.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $428.00In the Money | $434.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $438.00In the Money | $445.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $448.00In the Money | $454.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LULUIn the Money | $458.00In the Money | $464.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LULUIn the Money | $468.00In the Money | $473.75In the Money | $449.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |