Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $115.65In the Money | $122.90In the Money | $129.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LULUIn the Money | $110.65In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $105.65In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $100.60In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $95.70In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $90.70In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $85.60In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $80.70In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LULUIn the Money | $75.70In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LULUIn the Money | $71.70In the Money | $77.95In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $66.35In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $62.15In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $56.60In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LULUIn the Money | $52.00In the Money | $57.95In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LULUIn the Money | $47.40In the Money | $53.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $41.90In the Money | $48.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LULUIn the Money | $37.45In the Money | $43.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 121Out of the Money | |
LULUIn the Money | $33.85In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8Out of the Money | 1Out of the Money | |
LULUIn the Money | $32.80In the Money | $38.00In the Money | $38.15In the Money | $5.40In the Money | 1In the Money | 3In the Money | LULUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 415Out of the Money | |
LULUIn the Money | $29.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LULUIn the Money | $27.25In the Money | $32.15In the Money | $31.44In the Money | $-5.46In the Money | 10In the Money | 29In the Money | LULUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6Out of the Money | 281Out of the Money | |
LULUIn the Money | $25.15In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LULUIn the Money | $23.20In the Money | $24.35In the Money | $27.83In the Money | $7.98In the Money | 1In the Money | 129In the Money | LULUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 10Out of the Money | 336Out of the Money | |
LULUIn the Money | $18.25In the Money | $22.75In the Money | $25.80In the Money | $-3.66In the Money | 1In the Money | 10In the Money | LULUOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 19Out of the Money | 114Out of the Money | |
LULUIn the Money | $17.55In the Money | $19.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | LULUOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 15Out of the Money | 105Out of the Money | |
LULUIn the Money | $16.55In the Money | $17.40In the Money | $19.60In the Money | $-3.75In the Money | 1In the Money | 54In the Money | LULUOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.22Out of the Money | 28Out of the Money | 247Out of the Money | |
LULUIn the Money | $14.50In the Money | $15.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1,142In the Money | LULUOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $0.29Out of the Money | 57Out of the Money | 1,490Out of the Money | |
LULUIn the Money | $11.00In the Money | $12.85In the Money | $13.63In the Money | $-5.57In the Money | 2In the Money | 78In the Money | LULUOut of the Money | $1.22Out of the Money | $1.44Out of the Money | $1.25Out of the Money | $0.45Out of the Money | 64Out of the Money | 326Out of the Money | |
LULUIn the Money | $10.35In the Money | $10.85In the Money | $10.64In the Money | $-5.93In the Money | 14In the Money | 244In the Money | LULUOut of the Money | $1.53Out of the Money | $1.98Out of the Money | $1.86Out of the Money | $0.75Out of the Money | 84Out of the Money | 512Out of the Money | |
LULUIn the Money | $8.25In the Money | $9.00In the Money | $8.81In the Money | $-5.70In the Money | 16In the Money | 212In the Money | LULUOut of the Money | $2.47Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $1.06Out of the Money | 41Out of the Money | 467Out of the Money | |
LULUIn the Money | $6.90In the Money | $7.35In the Money | $7.21In the Money | $-5.44In the Money | 23In the Money | 276In the Money | LULUOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $1.29Out of the Money | 172Out of the Money | 285Out of the Money | |
LULUUnderlying issue's last price | $5.60Underlying issue's last price | $5.95Underlying issue's last price | $6.45Underlying issue's last price | $-4.06Underlying issue's last price | 21Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | LULUUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.20Underlying issue's last price | $1.58Underlying issue's last price | 35Underlying issue's last price | 71Underlying issue's last price |
LULUNear the Money | $4.45Near the Money | $4.70Near the Money | $4.56Near the Money | $-4.27Near the Money | 122Near the Money | 1,827Near the Money | LULUIn the Money | $5.60In the Money | $6.00In the Money | $5.25In the Money | $1.80In the Money | 79In the Money | 94In the Money | |
LULUOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $-3.25Out of the Money | 41Out of the Money | 331Out of the Money | LULUIn the Money | $7.15In the Money | $7.50In the Money | $6.70In the Money | $2.25In the Money | 182In the Money | 154In the Money | |
LULUOut of the Money | $2.52Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $-3.50Out of the Money | 68Out of the Money | 1,574Out of the Money | LULUIn the Money | $8.65In the Money | $10.50In the Money | $8.50In the Money | $2.94In the Money | 62In the Money | 225In the Money | |
LULUOut of the Money | $1.90Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-2.90Out of the Money | 41Out of the Money | 480Out of the Money | LULUIn the Money | $10.50In the Money | $11.00In the Money | $9.89In the Money | $2.79In the Money | 31In the Money | 144In the Money | |
LULUOut of the Money | $1.38Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $-2.46Out of the Money | 145Out of the Money | 429Out of the Money | LULUIn the Money | $11.60In the Money | $14.35In the Money | $11.15In the Money | $2.70In the Money | 8In the Money | 16In the Money | |
LULUOut of the Money | $0.97Out of the Money | $1.14Out of the Money | $1.35Out of the Money | $-1.80Out of the Money | 23Out of the Money | 96Out of the Money | LULUIn the Money | $14.45In the Money | $16.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LULUOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-1.63Out of the Money | 124Out of the Money | 455Out of the Money | LULUIn the Money | $16.75In the Money | $17.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LULUOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-1.34Out of the Money | 29Out of the Money | 164Out of the Money | LULUIn the Money | $18.85In the Money | $20.55In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-1.05Out of the Money | 89Out of the Money | 233Out of the Money | LULUIn the Money | $21.25In the Money | $23.40In the Money | $22.35In the Money | $6.75In the Money | 1In the Money | 3In the Money | |
LULUOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.68Out of the Money | 210Out of the Money | 381Out of the Money | LULUIn the Money | $24.70In the Money | $28.10In the Money | $23.00In the Money | $2.15In the Money | 3In the Money | 25In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.44Out of the Money | 26Out of the Money | 463Out of the Money | LULUIn the Money | $29.15In the Money | $33.00In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 8Out of the Money | 144Out of the Money | LULUIn the Money | $32.70In the Money | $39.85In the Money | $34.15In the Money | $-17.07In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 6Out of the Money | 174Out of the Money | LULUIn the Money | $37.55In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 24Out of the Money | 169Out of the Money | LULUIn the Money | $42.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 30Out of the Money | 8Out of the Money | LULUIn the Money | $47.25In the Money | $54.50In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14Out of the Money | LULUIn the Money | $52.25In the Money | $59.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LULUIn the Money | $57.25In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4Out of the Money | LULUIn the Money | $62.25In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $67.30In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $72.25In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $77.25In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $82.25In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |