Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $103.45In the Money | $112.00In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LULUIn the Money | $98.45In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $93.45In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $88.45In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $83.45In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $78.45In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $73.45In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LULUIn the Money | $63.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LULUIn the Money | $58.50In the Money | $66.40In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LULUIn the Money | $53.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $48.65In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
LULUIn the Money | $43.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LULUIn the Money | $38.60In the Money | $46.40In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LULUIn the Money | $33.70In the Money | $41.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $31.05In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $28.50In the Money | $36.45In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 362Out of the Money | |
LULUIn the Money | $26.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $23.70In the Money | $30.85In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 281Out of the Money | |
LULUIn the Money | $21.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LULUIn the Money | $20.55In the Money | $24.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 630Out of the Money | |
LULUIn the Money | $16.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 31Out of the Money | 59Out of the Money | |
LULUIn the Money | $15.35In the Money | $18.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | LULUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 124Out of the Money | 337Out of the Money | |
LULUIn the Money | $13.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 9Out of the Money | 103Out of the Money | |
LULUIn the Money | $12.00In the Money | $13.40In the Money | $11.35In the Money | $-6.19In the Money | 19In the Money | 127In the Money | LULUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.46Out of the Money | 239Out of the Money | 579Out of the Money | |
LULUIn the Money | $9.50In the Money | $10.65In the Money | $10.50In the Money | $-1.25In the Money | 10In the Money | 16In the Money | LULUOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-0.48Out of the Money | 87Out of the Money | 303Out of the Money | |
LULUIn the Money | $7.85In the Money | $10.30In the Money | $7.35In the Money | $-0.55In the Money | 42In the Money | 29In the Money | LULUOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.96Out of the Money | 134Out of the Money | 756Out of the Money | |
LULUIn the Money | $5.30In the Money | $6.70In the Money | $5.35In the Money | $-1.10In the Money | 89In the Money | 62In the Money | LULUOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-1.15Out of the Money | 165Out of the Money | 401Out of the Money | |
LULUIn the Money | $3.15In the Money | $4.50In the Money | $3.80In the Money | $-0.23In the Money | 243In the Money | 1,155In the Money | LULUNear the Money | $1.29Near the Money | $1.91Near the Money | $1.63Near the Money | $-1.49Near the Money | 196Near the Money | 1,564Near the Money | |
LULUUnderlying issue's last price | $2.46Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $-0.17Underlying issue's last price | 118Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | LULUUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.97Underlying issue's last price | $-1.18Underlying issue's last price | 81Underlying issue's last price | 739Underlying issue's last price |
LULUNear the Money | $1.37Near the Money | $1.85Near the Money | $1.76Near the Money | $-0.13Near the Money | 248Near the Money | 287Near the Money | LULUIn the Money | $3.85In the Money | $4.55In the Money | $4.55In the Money | $-1.20In the Money | 30In the Money | 612In the Money | |
LULUOut of the Money | $0.78Out of the Money | $1.28Out of the Money | $1.00Out of the Money | $-0.38Out of the Money | 160Out of the Money | 236Out of the Money | LULUIn the Money | $5.40In the Money | $7.15In the Money | $6.51In the Money | $-0.28In the Money | 43In the Money | 929In the Money | |
LULUOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 1,166Out of the Money | 541Out of the Money | LULUIn the Money | $6.60In the Money | $9.45In the Money | $9.10In the Money | $-1.00In the Money | 51In the Money | 405In the Money | |
LULUOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 85Out of the Money | 618Out of the Money | LULUIn the Money | $8.25In the Money | $11.90In the Money | $11.21In the Money | $-0.24In the Money | 1In the Money | 89In the Money | |
LULUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 170Out of the Money | 1,940Out of the Money | LULUIn the Money | $10.65In the Money | $13.00In the Money | $13.69In the Money | $-1.80In the Money | 19In the Money | 116In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 405Out of the Money | LULUIn the Money | $13.50In the Money | $16.80In the Money | $14.65In the Money | $-0.52In the Money | 1In the Money | 62In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 384Out of the Money | 1,962Out of the Money | LULUIn the Money | $16.35In the Money | $19.40In the Money | $19.00In the Money | $1.35In the Money | 69In the Money | 153In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 90Out of the Money | 592Out of the Money | LULUIn the Money | $18.75In the Money | $21.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 63Out of the Money | 521Out of the Money | LULUIn the Money | $20.80In the Money | $24.45In the Money | $23.81In the Money | $2.16In the Money | 1In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 117Out of the Money | LULUIn the Money | $23.25In the Money | $27.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 523Out of the Money | LULUIn the Money | $23.70In the Money | $31.50In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LULUIn the Money | $26.20In the Money | $34.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 205Out of the Money | LULUIn the Money | $28.70In the Money | $36.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $31.20In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 269Out of the Money | 1,690Out of the Money | LULUIn the Money | $34.15In the Money | $41.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 514Out of the Money | LULUIn the Money | $38.85In the Money | $46.60In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 241Out of the Money | LULUIn the Money | $44.00In the Money | $50.15In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LULUIn the Money | $48.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LULUIn the Money | $53.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $58.70In the Money | $66.50In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | LULUIn the Money | $63.75In the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LULUIn the Money | $68.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $73.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $78.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $83.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $88.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $93.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |