Stocks Options

LAST PRICE
259.3300
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.4606%)

Bid / Lots
259.0600/ 2
Ask / Lots
259.4900/ 4
Open / Previous Close
258.4800 / 260.5300
Day Range
Low 256.5000
High 260.1200
52 Week Range
Low 226.0100
High 516.3900
Volume
475,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$99.85In the Money	$105.95In the Money	$105.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$94.85In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$89.90In the Money	$95.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$84.90In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$79.90In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$74.90In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$69.90In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$64.90In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LULUIn the Money	$59.90In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	$54.90In the Money	$61.00In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LULUIn the Money	$49.90In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$3.15Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LULUIn the Money	$44.90In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2Out of the Money	41Out of the Money
LULUIn the Money	$40.05In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$3.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LULUIn the Money	$35.20In the Money	$40.95In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LULUIn the Money	$30.15In the Money	$35.95In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$27.95In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$25.10In the Money	$30.45In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$1.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	362Out of the Money
LULUIn the Money	$23.10In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$22.05In the Money	$25.55In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	281Out of the Money
LULUIn the Money	$18.85In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
LULUIn the Money	$16.20In the Money	$22.15In the Money	$38.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	630Out of the Money
LULUIn the Money	$14.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	31Out of the Money	59Out of the Money
LULUIn the Money	$14.00In the Money	$14.90In the Money	$16.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	17Out of the Money	337Out of the Money
LULUIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.01Out of the Money	6Out of the Money	103Out of the Money
LULUIn the Money	$9.50In the Money	$10.20In the Money	$8.65In the Money	$-8.89In the Money	12In the Money	127In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	30Out of the Money	579Out of the Money
LULUIn the Money	$7.35In the Money	$7.85In the Money	$6.00In the Money	$-5.75In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.04Out of the Money	8Out of the Money	303Out of the Money
LULUIn the Money	$5.45In the Money	$5.85In the Money	$4.35In the Money	$-3.55In the Money	29In the Money	29In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$1.06Out of the Money	$1.45Out of the Money	$1.46Out of the Money	$-0.01Out of the Money	78Out of the Money	756Out of the Money
LULUUnderlying issue's last price	$3.80Underlying issue's last price	$4.15Underlying issue's last price	$3.80Underlying issue's last price	$-2.65Underlying issue's last price	73Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	LULUUnderlying issue's last price	$1.90Underlying issue's last price	$2.26Underlying issue's last price	$2.57Underlying issue's last price	$0.42Underlying issue's last price	92Underlying issue's last price	401Underlying issue's last price
LULUNear the Money	$2.51Near the Money	$2.77Near the Money	$2.57Near the Money	$-1.46Near the Money	203Near the Money	1,155Near the Money	Filter Table By Strike Price of$260.00	LULUIn the Money	$3.15In the Money	$3.45In the Money	$3.80In the Money	$0.68In the Money	57In the Money	1,564In the Money
LULUOut of the Money	$1.55Out of the Money	$1.79Out of the Money	$1.35Out of the Money	$-1.47Out of the Money	70Out of the Money	84Out of the Money	Filter Table By Strike Price of$262.50	LULUIn the Money	$4.50In the Money	$5.05In the Money	$5.65In the Money	$1.50In the Money	58In the Money	739In the Money
LULUOut of the Money	$0.73Out of the Money	$1.04Out of the Money	$1.04Out of the Money	$-0.85Out of the Money	166Out of the Money	287Out of the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$6.40In the Money	$6.80In the Money	$6.60In the Money	$0.85In the Money	23In the Money	612In the Money
LULUOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.80Out of the Money	91Out of the Money	236Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$8.40In the Money	$8.95In the Money	$10.11In the Money	$3.32In the Money	29In the Money	929In the Money
LULUOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.59Out of the Money	629Out of the Money	541Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$10.65In the Money	$12.00In the Money	$12.43In the Money	$2.33In the Money	36In the Money	405In the Money
LULUOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	16Out of the Money	618Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$12.90In the Money	$14.60In the Money	$11.45In the Money	$0.00In the Money	---In the Money	89In the Money
LULUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	105Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$15.35In the Money	$16.90In the Money	$17.00In the Money	$1.51In the Money	17In the Money	116In the Money
LULUOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1Out of the Money	405Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$17.60In the Money	$19.20In the Money	$15.17In the Money	$0.00In the Money	---In the Money	62In the Money
LULUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	367Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$19.90In the Money	$21.85In the Money	$22.72In the Money	$5.07In the Money	60In the Money	153In the Money
LULUOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	23Out of the Money	592Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$22.15In the Money	$24.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	22In the Money
LULUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	32Out of the Money	521Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$24.15In the Money	$29.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	117Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$26.65In the Money	$31.85In the Money	$9.95In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	33Out of the Money	523Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$29.10In the Money	$35.10In the Money	$24.57In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$31.60In the Money	$37.60In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	205Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$34.10In the Money	$40.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LULUIn the Money	$36.75In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$39.20In the Money	$45.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	514Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$43.55In the Money	$50.10In the Money	$48.39In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	241Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$49.60In the Money	$55.30In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$54.20In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$59.10In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$64.15In the Money	$70.20In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$69.50In the Money	$75.20In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$74.20In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$79.15In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$84.20In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$89.10In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$94.10In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$99.15In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)