Stocks Options

LAST PRICE
298.1400
TODAY'S CHANGE (%)
Trending Down-2.1800 (-0.7259%)

Bid / Lots
298.0000/ 2
Ask / Lots
298.4800/ 1
Open / Previous Close
303.1400 / 300.3200
Day Range
Low 296.8000
High 303.1400
52 Week Range
Low 293.0337
High 516.3900
Volume
1,254,975
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$139.80In the Money	$148.00In the Money	$146.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$134.80In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LULUIn the Money	$129.85In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.00Out of the Money	$2.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$124.95In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LULUIn the Money	$119.85In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LULUIn the Money	$114.45In the Money	$123.20In the Money	$127.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$109.90In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$104.90In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$99.90In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$94.95In the Money	$103.05In the Money	$113.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LULUIn the Money	$84.95In the Money	$93.05In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$75.00In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$65.00In the Money	$73.15In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$55.05In the Money	$63.30In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	243Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$45.40In the Money	$53.40In the Money	$64.16In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	655Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$35.30In the Money	$43.30In the Money	$46.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.03Out of the Money	1Out of the Money	505Out of the Money
LULUIn the Money	$30.25In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.07Out of the Money	$0.62Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LULUIn the Money	$25.35In the Money	$33.50In the Money	$30.48In the Money	$2.10In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.23Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	25Out of the Money	501Out of the Money
LULUIn the Money	$20.90In the Money	$28.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	14Out of the Money	43Out of the Money
LULUIn the Money	$18.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.57Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$16.05In the Money	$23.75In the Money	$19.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.80Out of the Money	$-0.04Out of the Money	81Out of the Money	638Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$14.55In the Money	$16.45In the Money	$19.26In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.03Out of the Money	30Out of the Money	501Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$11.00In the Money	$11.80In the Money	$11.65In the Money	$-1.85In the Money	31In the Money	157In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$2.22Out of the Money	$2.87Out of the Money	$2.33Out of the Money	$-0.02Out of the Money	92Out of the Money	1,581Out of the Money
LULUIn the Money	$9.15In the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$2.99Out of the Money	$3.45Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LULUIn the Money	$7.75In the Money	$8.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$0.30Out of the Money	48Out of the Money	386Out of the Money
LULUUnderlying issue's last price	$6.45Underlying issue's last price	$6.65Underlying issue's last price	$6.85Underlying issue's last price	$-1.60Underlying issue's last price	16Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	LULUUnderlying issue's last price	$5.10Underlying issue's last price	$5.50Underlying issue's last price	$5.40Underlying issue's last price	$0.69Underlying issue's last price	189Underlying issue's last price	398Underlying issue's last price
LULUNear the Money	$5.15Near the Money	$5.50Near the Money	$5.62Near the Money	$-1.33Near the Money	607Near the Money	834Near the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$6.40In the Money	$6.85In the Money	$6.55In the Money	$0.55In the Money	102In the Money	2,872In the Money
LULUOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.15Out of the Money	$-1.50Out of the Money	49Out of the Money	267Out of the Money	Filter Table By Strike Price of$302.50	LULUIn the Money	$7.80In the Money	$8.30In the Money	$7.78In the Money	$0.68In the Money	10In the Money	240In the Money
LULUOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-1.04Out of the Money	52Out of the Money	136Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$9.40In the Money	$11.05In the Money	$9.84In the Money	$1.29In the Money	18In the Money	119In the Money
LULUOut of the Money	$2.49Out of the Money	$3.25Out of the Money	$2.85Out of the Money	$-0.50Out of the Money	12Out of the Money	35Out of the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$9.70In the Money	$13.30In the Money	$10.83In the Money	$1.23In the Money	4In the Money	49In the Money
LULUOut of the Money	$1.94Out of the Money	$2.25Out of the Money	$2.22Out of the Money	$-0.88Out of the Money	374Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$12.90In the Money	$14.00In the Money	$12.75In the Money	$0.80In the Money	26In the Money	862In the Money
LULUOut of the Money	$1.49Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.82Out of the Money	13Out of the Money	95Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$13.20In the Money	$16.50In the Money	$15.57In the Money	$1.92In the Money	5In the Money	34In the Money
LULUOut of the Money	$1.18Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$-0.51Out of the Money	88Out of the Money	708Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$15.50In the Money	$19.20In the Money	$17.63In the Money	$-0.04In the Money	1In the Money	61In the Money
LULUOut of the Money	$0.68Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.45Out of the Money	9Out of the Money	42Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$17.85In the Money	$20.65In the Money	$17.11In the Money	$0.00In the Money	---In the Money	22In the Money
LULUOut of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	264Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$18.05In the Money	$25.50In the Money	$21.80In the Money	$1.46In the Money	37In the Money	1,313In the Money
LULUOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$20.15In the Money	$28.30In the Money	$16.05In the Money	$-3.20In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.27Out of the Money	79Out of the Money	129Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$22.65In the Money	$30.55In the Money	$25.88In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	163Out of the Money	228Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$25.05In the Money	$33.10In the Money	$25.25In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	94Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$29.00In the Money	$35.75In the Money	$30.31In the Money	$0.00In the Money	---In the Money	353In the Money
LULUOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	20Out of the Money	88Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$32.25In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	60Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$39.15In the Money	$45.80In the Money	$42.35In the Money	$0.40In the Money	102In the Money	180In the Money
LULUOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.15Out of the Money	$0.02Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$42.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	31Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$49.15In the Money	$55.55In the Money	$52.90In the Money	$0.50In the Money	181In the Money	78In the Money
LULUOut of the Money	$0.03Out of the Money	$3.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$52.50In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	25Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$59.15In the Money	$65.95In the Money	$57.95In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$69.15In the Money	$75.85In the Money	$63.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$77.45In the Money	$85.60In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$87.30In the Money	$95.60In the Money	$76.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	4,836Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$97.55In the Money	$105.95In the Money	$86.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	571Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$107.30In the Money	$115.60In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$117.55In the Money	$125.50In the Money	$122.75In the Money	$5.95In the Money	135In the Money	130In the Money
LULUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$129.00In the Money	$135.60In the Money	$133.00In the Money	$0.45In the Money	55In the Money	55In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$137.45In the Money	$145.60In the Money	$142.15In the Money	$5.60In the Money	70In the Money	30In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$147.45In the Money	$155.60In the Money	$152.35In the Money	$-0.25In the Money	70In the Money	28In the Money
LULUOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$157.50In the Money	$165.60In the Money	$161.70In the Money	$-0.55In the Money	35In the Money	18In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$167.30In the Money	$175.85In the Money	$169.56In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$177.25In the Money	$185.55In the Money	$177.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$187.25In the Money	$195.60In the Money	$191.08In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$197.30In the Money	$205.60In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$207.25In the Money	$215.60In the Money	$153.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$217.30In the Money	$225.60In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$227.25In the Money	$235.55In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$237.30In the Money	$245.60In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$247.25In the Money	$255.60In the Money	$78.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$257.30In the Money	$265.60In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$267.25In the Money	$275.60In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$277.25In the Money	$285.95In the Money	$119.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$287.30In the Money	$295.60In the Money	$105.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$297.25In the Money	$305.60In the Money	$114.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$307.25In the Money	$315.60In the Money	$106.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$317.30In the Money	$325.60In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$327.30In the Money	$335.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$337.45In the Money	$345.60In the Money	$133.53In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$347.25In the Money	$355.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$357.25In the Money	$365.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$367.30In the Money	$375.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$377.25In the Money	$385.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$387.25In the Money	$395.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$397.25In the Money	$405.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$407.25In the Money	$415.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$417.25In the Money	$425.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$427.30In the Money	$435.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$437.25In the Money	$445.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$447.30In the Money	$455.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$457.25In the Money	$465.95In the Money	$449.86In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)