Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $141.75In the Money | $150.00In the Money | $146.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $136.45In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LULUIn the Money | $131.50In the Money | $140.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $126.80In the Money | $135.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $121.50In the Money | $130.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LULUIn the Money | $117.10In the Money | $124.80In the Money | $127.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LULUIn the Money | $112.10In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $107.15In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $102.15In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $97.15In the Money | $104.90In the Money | $113.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 28Out of the Money | |
LULUIn the Money | $87.00In the Money | $94.85In the Money | $183.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LULUIn the Money | $77.25In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LULUIn the Money | $68.20In the Money | $74.90In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3Out of the Money | 277Out of the Money | |
LULUIn the Money | $57.35In the Money | $64.95In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LULUIn the Money | $48.75In the Money | $53.15In the Money | $64.16In the Money | $0.00In the Money | ---In the Money | 105In the Money | LULUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
LULUIn the Money | $38.90In the Money | $44.05In the Money | $46.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
LULUIn the Money | $33.80In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.12Out of the Money | $1.07Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 6Out of the Money | 113Out of the Money | |
LULUIn the Money | $28.35In the Money | $35.20In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 49In the Money | LULUOut of the Money | $0.19Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 502Out of the Money | |
LULUIn the Money | $25.65In the Money | $30.40In the Money | $27.00In the Money | $27.00In the Money | 5In the Money | ---In the Money | LULUOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 23Out of the Money | 38Out of the Money | |
LULUIn the Money | $22.35In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.58Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $21.35In the Money | $23.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | LULUOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.14Out of the Money | 10Out of the Money | 635Out of the Money | |
LULUIn the Money | $17.05In the Money | $17.75In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | LULUOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 9Out of the Money | 492Out of the Money | |
LULUIn the Money | $12.40In the Money | $13.65In the Money | $13.50In the Money | $0.03In the Money | 16In the Money | 143In the Money | LULUOut of the Money | $2.25Out of the Money | $2.49Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 7Out of the Money | 1,576Out of the Money | |
LULUIn the Money | $11.25In the Money | $12.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.46Out of the Money | 3Out of the Money | 79Out of the Money | |
LULUIn the Money | $9.55In the Money | $11.25In the Money | $10.20In the Money | $-0.01In the Money | 10In the Money | 32In the Money | LULUOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.45Out of the Money | 43Out of the Money | 374Out of the Money | |
LULUIn the Money | $8.15In the Money | $8.50In the Money | $8.45In the Money | $-0.65In the Money | 13In the Money | 94In the Money | LULUNear the Money | $4.60Near the Money | $4.85Near the Money | $4.71Near the Money | $0.53Near the Money | 49Near the Money | 366Near the Money | |
LULUUnderlying issue's last price | $6.75Underlying issue's last price | $7.05Underlying issue's last price | $6.95Underlying issue's last price | $-1.45Underlying issue's last price | 84Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $6.00Underlying issue's last price | $0.73Underlying issue's last price | 154Underlying issue's last price | 2,910Underlying issue's last price |
LULUNear the Money | $5.50Near the Money | $5.80Near the Money | $5.65Near the Money | $-1.05Near the Money | 11Near the Money | 266Near the Money | LULUIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $0.70In the Money | 2In the Money | 241In the Money | |
LULUOut of the Money | $4.45Out of the Money | $4.75Out of the Money | $4.54Out of the Money | $-0.91Out of the Money | 18Out of the Money | 129Out of the Money | LULUIn the Money | $8.45In the Money | $8.75In the Money | $8.55In the Money | $0.85In the Money | 31In the Money | 124In the Money | |
LULUOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.35Out of the Money | $-1.13Out of the Money | 1Out of the Money | 35Out of the Money | LULUIn the Money | $9.95In the Money | $10.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LULUOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $-0.45Out of the Money | 111Out of the Money | 1,031Out of the Money | LULUIn the Money | $11.70In the Money | $12.65In the Money | $11.95In the Money | $1.49In the Money | 31In the Money | 865In the Money | |
LULUOut of the Money | $2.19Out of the Money | $2.44Out of the Money | $2.37Out of the Money | $-0.43Out of the Money | 11Out of the Money | 94Out of the Money | LULUIn the Money | $13.60In the Money | $14.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LULUOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.38Out of the Money | 37Out of the Money | 674Out of the Money | LULUIn the Money | $15.00In the Money | $17.10In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LULUOut of the Money | $1.36Out of the Money | $1.57Out of the Money | $1.48Out of the Money | $-0.39Out of the Money | 3Out of the Money | 40Out of the Money | LULUIn the Money | $16.25In the Money | $18.50In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LULUOut of the Money | $1.07Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.43Out of the Money | 93Out of the Money | 1,719Out of the Money | LULUIn the Money | $19.90In the Money | $20.80In the Money | $20.34In the Money | $2.08In the Money | 4In the Money | 1,317In the Money | |
LULUOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 9Out of the Money | 56Out of the Money | LULUIn the Money | $20.60In the Money | $25.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.17Out of the Money | 62Out of the Money | 124Out of the Money | LULUIn the Money | $23.60In the Money | $28.45In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.24Out of the Money | 5Out of the Money | 228Out of the Money | LULUIn the Money | $24.60In the Money | $29.25In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LULUOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 21Out of the Money | 3,124Out of the Money | LULUIn the Money | $27.50In the Money | $33.45In the Money | $30.31In the Money | $1.21In the Money | 4In the Money | 470In the Money | |
LULUOut of the Money | $0.17Out of the Money | $0.58Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 31Out of the Money | 77Out of the Money | LULUIn the Money | $30.85In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,541Out of the Money | LULUIn the Money | $37.30In the Money | $43.35In the Money | $41.95In the Money | $3.84In the Money | 1,411In the Money | 200In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $42.50In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 16Out of the Money | 5,960Out of the Money | LULUIn the Money | $47.25In the Money | $52.25In the Money | $52.40In the Money | $8.65In the Money | 635In the Money | 78In the Money | |
LULUOut of the Money | $0.01Out of the Money | $4.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LULUIn the Money | $52.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 81Out of the Money | 1,057Out of the Money | LULUIn the Money | $55.75In the Money | $61.55In the Money | $57.95In the Money | $-2.25In the Money | 30In the Money | 10In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 676Out of the Money | LULUIn the Money | $67.35In the Money | $73.50In the Money | $63.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,127Out of the Money | LULUIn the Money | $76.00In the Money | $83.50In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 556Out of the Money | LULUIn the Money | $86.60In the Money | $93.45In the Money | $76.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 4,827Out of the Money | LULUIn the Money | $95.65In the Money | $103.35In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | LULUIn the Money | $105.40In the Money | $113.85In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LULUIn the Money | $116.95In the Money | $122.95In the Money | $116.80In the Money | $-0.67In the Money | 870In the Money | 130In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | LULUIn the Money | $125.80In the Money | $133.50In the Money | $132.55In the Money | $0.85In the Money | 325In the Money | 55In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | LULUIn the Money | $135.85In the Money | $143.45In the Money | $136.55In the Money | $-2.70In the Money | 249In the Money | 30In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | LULUIn the Money | $145.80In the Money | $153.25In the Money | $152.60In the Money | $2.69In the Money | 202In the Money | 28In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | LULUIn the Money | $157.30In the Money | $162.00In the Money | $162.25In the Money | $1.00In the Money | 96In the Money | 18In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | LULUIn the Money | $165.90In the Money | $173.45In the Money | $169.56In the Money | $-1.34In the Money | 4In the Money | 4In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $175.80In the Money | $183.40In the Money | $177.15In the Money | $-4.60In the Money | 2In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LULUIn the Money | $185.95In the Money | $193.50In the Money | $191.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | LULUIn the Money | $197.15In the Money | $203.45In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $206.40In the Money | $213.45In the Money | $153.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LULUIn the Money | $215.90In the Money | $223.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LULUIn the Money | $225.80In the Money | $233.50In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LULUIn the Money | $235.50In the Money | $243.80In the Money | $57.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LULUIn the Money | $245.85In the Money | $253.50In the Money | $78.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LULUIn the Money | $255.50In the Money | $263.50In the Money | $68.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $265.50In the Money | $273.80In the Money | $76.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LULUIn the Money | $275.70In the Money | $283.80In the Money | $119.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $285.50In the Money | $293.50In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $296.15In the Money | $303.65In the Money | $114.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LULUIn the Money | $306.40In the Money | $313.20In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LULUIn the Money | $315.85In the Money | $323.45In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $325.60In the Money | $333.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $335.50In the Money | $343.75In the Money | $133.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $345.50In the Money | $353.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $355.60In the Money | $363.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $365.50In the Money | $373.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $375.50In the Money | $383.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LULUIn the Money | $385.50In the Money | $393.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $395.40In the Money | $404.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $405.50In the Money | $413.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $416.00In the Money | $423.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $425.80In the Money | $434.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $435.80In the Money | $443.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LULUIn the Money | $445.80In the Money | $454.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 86Out of the Money | LULUIn the Money | $455.40In the Money | $463.15In the Money | $449.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |