Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $143.70In the Money | $151.65In the Money | $146.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $138.70In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LULUIn the Money | $133.75In the Money | $141.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $128.75In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $123.75In the Money | $131.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LULUIn the Money | $118.80In the Money | $125.25In the Money | $127.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LULUIn the Money | $113.80In the Money | $120.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $108.80In the Money | $115.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $103.85In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $98.85In the Money | $105.40In the Money | $113.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LULUIn the Money | $89.00In the Money | $95.30In the Money | $183.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LULUIn the Money | $78.90In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
LULUIn the Money | $69.00In the Money | $76.30In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 257Out of the Money | |
LULUIn the Money | $59.00In the Money | $65.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 244Out of the Money | |
LULUIn the Money | $48.95In the Money | $55.60In the Money | $64.16In the Money | $0.00In the Money | ---In the Money | 105In the Money | LULUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 7Out of the Money | 656Out of the Money | |
LULUIn the Money | $39.20In the Money | $45.85In the Money | $46.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 6Out of the Money | 509Out of the Money | |
LULUIn the Money | $34.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
LULUIn the Money | $29.55In the Money | $35.95In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 49In the Money | LULUOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 13Out of the Money | 512Out of the Money | |
LULUIn the Money | $26.40In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 73Out of the Money | 35Out of the Money | |
LULUIn the Money | $22.85In the Money | $27.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | LULUOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 30Out of the Money | 636Out of the Money | |
LULUIn the Money | $19.40In the Money | $19.85In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | LULUOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.33Out of the Money | 11Out of the Money | 489Out of the Money | |
LULUIn the Money | $15.20In the Money | $15.70In the Money | $13.47In the Money | $1.88In the Money | 2In the Money | 143In the Money | LULUOut of the Money | $1.85Out of the Money | $1.99Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 26Out of the Money | 1,563Out of the Money | |
LULUIn the Money | $13.30In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $2.39Out of the Money | $2.60Out of the Money | $2.64Out of the Money | $-1.71Out of the Money | 15Out of the Money | 70Out of the Money | |
LULUIn the Money | $11.45In the Money | $11.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 32In the Money | LULUOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.35Out of the Money | $-0.19Out of the Money | 39Out of the Money | 379Out of the Money | |
LULUIn the Money | $9.80In the Money | $10.15In the Money | $9.10In the Money | $0.40In the Money | 2In the Money | 94In the Money | LULUOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $-0.82Out of the Money | 15Out of the Money | 378Out of the Money | |
LULUIn the Money | $8.30In the Money | $8.55In the Money | $8.15In the Money | $-0.45In the Money | 226In the Money | 777In the Money | LULUNear the Money | $4.85Near the Money | $5.05Near the Money | $5.15Near the Money | $-0.20Near the Money | 196Near the Money | 2,950Near the Money | |
LULUUnderlying issue's last price | $6.90Underlying issue's last price | $7.15Underlying issue's last price | $6.70Underlying issue's last price | $0.20Underlying issue's last price | 277Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | LULUUnderlying issue's last price | $5.95Underlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $-0.35Underlying issue's last price | 237Underlying issue's last price | 48Underlying issue's last price |
LULUNear the Money | $5.70Near the Money | $5.95Near the Money | $5.55Near the Money | $-0.50Near the Money | 182Near the Money | 112Near the Money | LULUIn the Money | $7.25In the Money | $7.50In the Money | $7.70In the Money | $-3.32In the Money | 24In the Money | 106In the Money | |
LULUOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.48Out of the Money | $0.38Out of the Money | 35Out of the Money | 31Out of the Money | LULUIn the Money | $8.65In the Money | $8.95In the Money | $9.60In the Money | $-1.10In the Money | 3In the Money | 48In the Money | |
LULUOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.86Out of the Money | $-0.30Out of the Money | 123Out of the Money | 968Out of the Money | LULUIn the Money | $10.20In the Money | $10.65In the Money | $10.46In the Money | $-2.09In the Money | 24In the Money | 877In the Money | |
LULUOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.96Out of the Money | $-0.29Out of the Money | 11Out of the Money | 92Out of the Money | LULUIn the Money | $11.95In the Money | $12.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LULUOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.44Out of the Money | $-0.08Out of the Money | 147Out of the Money | 650Out of the Money | LULUIn the Money | $13.80In the Money | $14.35In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LULUOut of the Money | $1.86Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $-0.11Out of the Money | 4Out of the Money | 37Out of the Money | LULUIn the Money | $15.80In the Money | $16.95In the Money | $17.11In the Money | $-4.23In the Money | 4In the Money | 20In the Money | |
LULUOut of the Money | $1.45Out of the Money | $1.58Out of the Money | $1.47Out of the Money | $-0.23Out of the Money | 54Out of the Money | 1,720Out of the Money | LULUIn the Money | $17.15In the Money | $18.50In the Money | $18.26In the Money | $-0.69In the Money | 12In the Money | 1,326In the Money | |
LULUOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 56Out of the Money | LULUIn the Money | $18.60In the Money | $20.85In the Money | $19.25In the Money | $19.25In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.10Out of the Money | 95Out of the Money | 125Out of the Money | LULUIn the Money | $21.75In the Money | $25.35In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.24Out of the Money | 12Out of the Money | 236Out of the Money | LULUIn the Money | $23.85In the Money | $26.30In the Money | $25.25In the Money | $25.25In the Money | 10In the Money | ---In the Money | |
LULUOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 181Out of the Money | 3,221Out of the Money | LULUIn the Money | $25.85In the Money | $29.00In the Money | $29.10In the Money | $0.75In the Money | 4In the Money | 512In the Money | |
LULUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 1Out of the Money | 77Out of the Money | LULUIn the Money | $30.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,524Out of the Money | LULUIn the Money | $34.05In the Money | $39.95In the Money | $38.11In the Money | $-0.14In the Money | 600In the Money | 200In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 1Out of the Money | 21Out of the Money | LULUIn the Money | $39.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 183Out of the Money | 6,070Out of the Money | LULUIn the Money | $44.25In the Money | $50.05In the Money | $43.75In the Money | $-4.40In the Money | 534In the Money | 97In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LULUIn the Money | $49.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,059Out of the Money | LULUIn the Money | $54.90In the Money | $59.80In the Money | $60.20In the Money | $2.50In the Money | 40In the Money | 10In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 676Out of the Money | LULUIn the Money | $65.10In the Money | $71.35In the Money | $63.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 28Out of the Money | 1,142Out of the Money | LULUIn the Money | $74.10In the Money | $81.45In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 564Out of the Money | LULUIn the Money | $84.10In the Money | $90.80In the Money | $76.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 72Out of the Money | 4,832Out of the Money | LULUIn the Money | $93.65In the Money | $102.00In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | LULUIn the Money | $104.05In the Money | $111.85In the Money | $106.00In the Money | $9.07In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LULUIn the Money | $114.05In the Money | $120.95In the Money | $117.47In the Money | $-0.28In the Money | 643In the Money | 130In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | LULUIn the Money | $123.90In the Money | $131.40In the Money | $131.70In the Money | $-0.30In the Money | 235In the Money | 55In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | LULUIn the Money | $133.90In the Money | $141.40In the Money | $139.25In the Money | $1.90In the Money | 169In the Money | 30In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,448Out of the Money | LULUIn the Money | $143.95In the Money | $151.40In the Money | $149.91In the Money | $2.56In the Money | 156In the Money | 28In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | LULUIn the Money | $154.05In the Money | $161.10In the Money | $161.25In the Money | $-2.55In the Money | 91In the Money | 18In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | LULUIn the Money | $163.80In the Money | $170.60In the Money | $170.90In the Money | $-0.33In the Money | 6In the Money | 4In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $173.65In the Money | $180.90In the Money | $181.75In the Money | $0.69In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LULUIn the Money | $183.90In the Money | $191.35In the Money | $191.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | LULUIn the Money | $193.95In the Money | $201.15In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $204.25In the Money | $211.05In the Money | $153.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LULUIn the Money | $214.15In the Money | $220.35In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LULUIn the Money | $223.90In the Money | $231.80In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LULUIn the Money | $233.90In the Money | $241.75In the Money | $57.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LULUIn the Money | $243.80In the Money | $251.85In the Money | $78.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LULUIn the Money | $253.90In the Money | $261.90In the Money | $68.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LULUIn the Money | $263.80In the Money | $271.80In the Money | $76.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LULUIn the Money | $274.00In the Money | $281.75In the Money | $119.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $283.95In the Money | $291.90In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $294.00In the Money | $301.90In the Money | $114.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LULUIn the Money | $303.95In the Money | $311.40In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LULUIn the Money | $314.00In the Money | $321.90In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $324.00In the Money | $331.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $333.95In the Money | $341.85In the Money | $133.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LULUIn the Money | $343.90In the Money | $351.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $353.75In the Money | $361.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $363.80In the Money | $371.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $374.05In the Money | $381.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LULUIn the Money | $383.90In the Money | $391.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $393.75In the Money | $401.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $404.10In the Money | $411.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $414.00In the Money | $419.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $424.00In the Money | $431.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $434.30In the Money | $439.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LULUIn the Money | $444.00In the Money | $450.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LULUIn the Money | $453.95In the Money | $460.95In the Money | $449.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |