Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $120.95In the Money | $129.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $115.75In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $110.90In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $105.75In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $101.15In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $95.90In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LULUIn the Money | $91.15In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LULUIn the Money | $85.90In the Money | $94.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $80.90In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LULUIn the Money | $76.15In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
LULUIn the Money | $70.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LULUIn the Money | $65.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LULUIn the Money | $61.00In the Money | $69.20In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 172Out of the Money | |
LULUIn the Money | $55.90In the Money | $64.20In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
LULUIn the Money | $51.20In the Money | $59.20In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 36Out of the Money | |
LULUIn the Money | $48.40In the Money | $56.70In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 7Out of the Money | 16Out of the Money | |
LULUIn the Money | $46.15In the Money | $54.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,576Out of the Money | |
LULUIn the Money | $43.25In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 30Out of the Money | |
LULUIn the Money | $41.15In the Money | $49.20In the Money | $28.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LULUIn the Money | $38.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 276Out of the Money | |
LULUIn the Money | $35.95In the Money | $44.20In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 263Out of the Money | |
LULUIn the Money | $33.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 69Out of the Money | 367Out of the Money | |
LULUIn the Money | $31.10In the Money | $39.20In the Money | $36.52In the Money | $14.14In the Money | 10In the Money | 27In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 481Out of the Money | |
LULUIn the Money | $28.40In the Money | $36.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 414Out of the Money | |
LULUIn the Money | $25.90In the Money | $34.15In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 62In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 19Out of the Money | 592Out of the Money | |
LULUIn the Money | $24.10In the Money | $31.55In the Money | $28.95In the Money | $11.45In the Money | 22In the Money | 43In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 60Out of the Money | 464Out of the Money | |
LULUIn the Money | $21.40In the Money | $28.70In the Money | $25.55In the Money | $12.44In the Money | 4In the Money | 41In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 213Out of the Money | 456Out of the Money | |
LULUIn the Money | $21.55In the Money | $24.25In the Money | $22.65In the Money | $12.10In the Money | 15In the Money | 42In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12Out of the Money | 195Out of the Money | |
LULUIn the Money | $18.65In the Money | $21.40In the Money | $20.92In the Money | $11.67In the Money | 151In the Money | 228In the Money | LULUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 217Out of the Money | 535Out of the Money | |
LULUIn the Money | $16.15In the Money | $18.95In the Money | $17.80In the Money | $11.00In the Money | 166In the Money | 290In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 23Out of the Money | 130Out of the Money | |
LULUIn the Money | $14.65In the Money | $15.85In the Money | $15.29In the Money | $10.79In the Money | 113In the Money | 419In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.79Out of the Money | 282Out of the Money | 607Out of the Money | |
LULUIn the Money | $11.65In the Money | $13.35In the Money | $12.78In the Money | $9.78In the Money | 144In the Money | 593In the Money | LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 49Out of the Money | 130Out of the Money | |
LULUIn the Money | $8.85In the Money | $12.50In the Money | $10.25In the Money | $8.57In the Money | 354In the Money | 495In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.74Out of the Money | 135Out of the Money | 144Out of the Money | |
LULUIn the Money | $3.30In the Money | $10.80In the Money | $7.70In the Money | $6.82In the Money | 329In the Money | 349In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.89Out of the Money | 94Out of the Money | 30Out of the Money | |
LULUIn the Money | $4.65In the Money | $6.20In the Money | $4.97In the Money | $4.53In the Money | 1,033In the Money | 1,319In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-14.48Out of the Money | 1,213Out of the Money | 67Out of the Money | |
LULUIn the Money | $1.34In the Money | $3.15In the Money | $3.00In the Money | $2.76In the Money | 474In the Money | 1,194In the Money | LULUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-18.79Near the Money | 1,260Near the Money | 7Near the Money | |
LULUUnderlying issue's last price | $0.14Underlying issue's last price | $0.57Underlying issue's last price | $0.24Underlying issue's last price | $0.12Underlying issue's last price | 1,869Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | LULUUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-9.93Underlying issue's last price | 1,549Underlying issue's last price | 9Underlying issue's last price |
LULUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.03Near the Money | 658Near the Money | 416Near the Money | LULUIn the Money | $1.15In the Money | $4.80In the Money | $2.50In the Money | $-18.99In the Money | 735In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,281Out of the Money | 207Out of the Money | LULUIn the Money | $2.64In the Money | $7.60In the Money | $5.07In the Money | $-9.55In the Money | 211In the Money | 6In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 557Out of the Money | 105Out of the Money | LULUIn the Money | $3.60In the Money | $10.90In the Money | $7.50In the Money | $7.50In the Money | 64In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 751Out of the Money | 621Out of the Money | LULUIn the Money | $5.75In the Money | $13.90In the Money | $10.00In the Money | $-13.00In the Money | 16In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 14Out of the Money | LULUIn the Money | $8.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 486Out of the Money | 413Out of the Money | LULUIn the Money | $11.20In the Money | $18.45In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 96Out of the Money | 775Out of the Money | LULUIn the Money | $15.85In the Money | $23.55In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 164Out of the Money | LULUIn the Money | $20.90In the Money | $28.55In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 22Out of the Money | LULUIn the Money | $25.80In the Money | $34.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 45Out of the Money | LULUIn the Money | $30.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 56Out of the Money | LULUIn the Money | $35.75In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $40.75In the Money | $49.10In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $45.75In the Money | $54.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.75Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $50.75In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LULUIn the Money | $55.85In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LULUIn the Money | $61.05In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $65.80In the Money | $74.10In the Money | $91.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LULUIn the Money | $70.80In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | LULUIn the Money | $75.80In the Money | $84.10In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |