Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $100.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LULUIn the Money | $96.45In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $87.05In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $80.30In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $75.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $71.05In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $65.40In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $60.45In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $55.55In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $4.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LULUIn the Money | $51.35In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $47.25In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $41.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $37.15In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $33.75In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.59Out of the Money | $1.04Out of the Money | $0.69Out of the Money | $-0.21Out of the Money | 2Out of the Money | ---Out of the Money | |
LULUIn the Money | $28.40In the Money | $34.25In the Money | $32.50In the Money | $-9.50In the Money | 1In the Money | 1In the Money | LULUOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.43Out of the Money | 14Out of the Money | 7Out of the Money | |
LULUIn the Money | $24.70In the Money | $28.05In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $1.29Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $0.42Out of the Money | 16Out of the Money | 277Out of the Money | |
LULUIn the Money | $20.75In the Money | $22.35In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $1.83Out of the Money | $2.30Out of the Money | $1.79Out of the Money | $0.47Out of the Money | 45Out of the Money | 263Out of the Money | |
LULUIn the Money | $17.40In the Money | $18.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $2.87Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $1.13Out of the Money | 43Out of the Money | 102Out of the Money | |
LULUIn the Money | $13.85In the Money | $14.70In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $4.44Out of the Money | $1.53Out of the Money | 41Out of the Money | 150Out of the Money | |
LULUUnderlying issue's last price | $10.55Underlying issue's last price | $11.75Underlying issue's last price | $13.85Underlying issue's last price | $-2.95Underlying issue's last price | 17Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | LULUUnderlying issue's last price | $6.05Underlying issue's last price | $6.60Underlying issue's last price | $6.27Underlying issue's last price | $2.27Underlying issue's last price | 2Underlying issue's last price | 113Underlying issue's last price |
LULUNear the Money | $8.10Near the Money | $9.15Near the Money | $8.00Near the Money | $-5.70Near the Money | 60Near the Money | 5Near the Money | LULUIn the Money | $8.15In the Money | $8.90In the Money | $8.70In the Money | $3.07In the Money | 33In the Money | 105In the Money | |
LULUOut of the Money | $5.75Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $-4.25Out of the Money | 36Out of the Money | 42Out of the Money | LULUIn the Money | $11.20In the Money | $11.70In the Money | $9.63In the Money | $1.98In the Money | 7In the Money | 51In the Money | |
LULUOut of the Money | $3.55Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-3.67Out of the Money | 15Out of the Money | 69Out of the Money | LULUIn the Money | $14.45In the Money | $15.30In the Money | $12.01In the Money | $1.81In the Money | 4In the Money | 27In the Money | |
LULUOut of the Money | $2.81Out of the Money | $4.00Out of the Money | $3.63Out of the Money | $-2.87Out of the Money | 13Out of the Money | 46Out of the Money | LULUIn the Money | $18.20In the Money | $19.90In the Money | $18.50In the Money | $4.45In the Money | 2In the Money | 23In the Money | |
LULUOut of the Money | $2.01Out of the Money | $2.28Out of the Money | $1.97Out of the Money | $-2.73Out of the Money | 54Out of the Money | 42Out of the Money | LULUIn the Money | $22.35In the Money | $23.30In the Money | $21.93In the Money | $4.63In the Money | 11In the Money | 32In the Money | |
LULUOut of the Money | $1.37Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-1.68Out of the Money | 19Out of the Money | 74Out of the Money | LULUIn the Money | $26.35In the Money | $29.00In the Money | $25.65In the Money | $4.35In the Money | 5In the Money | 8In the Money | |
LULUOut of the Money | $0.75Out of the Money | $1.63Out of the Money | $1.13Out of the Money | $-1.13Out of the Money | 30Out of the Money | 283Out of the Money | LULUIn the Money | $30.65In the Money | $34.30In the Money | $33.00In the Money | $7.03In the Money | 8In the Money | 30In the Money | |
LULUOut of the Money | $0.61Out of the Money | $2.83Out of the Money | $0.76Out of the Money | $-0.96Out of the Money | 3Out of the Money | 27Out of the Money | LULUIn the Money | $33.00In the Money | $40.90In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.41Out of the Money | $0.86Out of the Money | $0.51Out of the Money | $-0.71Out of the Money | 26Out of the Money | 75Out of the Money | LULUIn the Money | $38.00In the Money | $44.25In the Money | $42.28In the Money | $14.73In the Money | 3In the Money | 2In the Money | |
LULUOut of the Money | $0.19Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.37Out of the Money | 3Out of the Money | 20Out of the Money | LULUIn the Money | $43.00In the Money | $50.90In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.25Out of the Money | $1.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LULUIn the Money | $48.40In the Money | $55.50In the Money | $48.45In the Money | $9.75In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LULUIn the Money | $52.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LULUIn the Money | $59.50In the Money | $64.85In the Money | $61.85In the Money | $7.13In the Money | 5In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $62.80In the Money | $70.95In the Money | $63.44In the Money | $3.95In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 1Out of the Money | 24Out of the Money | LULUIn the Money | $68.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LULUIn the Money | $72.90In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $77.80In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $82.70In the Money | $90.95In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $88.00In the Money | $95.25In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $93.00In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $97.90In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $103.35In the Money | $110.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $108.05In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $113.05In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $117.80In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $122.80In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $128.05In the Money | $135.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $132.80In the Money | $140.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $138.05In the Money | $145.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $142.80In the Money | $150.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $147.80In the Money | $155.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |