Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $52.85In the Money | $61.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 20Out of the Money | |
LULUIn the Money | $47.90In the Money | $56.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LULUIn the Money | $42.90In the Money | $51.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 256Out of the Money | |
LULUIn the Money | $37.90In the Money | $46.55In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 136Out of the Money | |
LULUIn the Money | $35.40In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | ---Out of the Money | 5Out of the Money | ---Out of the Money | |
LULUIn the Money | $32.90In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 106Out of the Money | |
LULUIn the Money | $30.40In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $27.90In the Money | $36.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 20Out of the Money | 150Out of the Money | |
LULUIn the Money | $25.45In the Money | $33.85In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | LULUOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LULUIn the Money | $22.95In the Money | $31.10In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | LULUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 19Out of the Money | 346Out of the Money | |
LULUIn the Money | $20.45In the Money | $28.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | LULUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 4Out of the Money | 49Out of the Money | |
LULUIn the Money | $17.95In the Money | $26.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | LULUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 30Out of the Money | 320Out of the Money | |
LULUIn the Money | $15.45In the Money | $23.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | LULUOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 9Out of the Money | 83Out of the Money | |
LULUIn the Money | $13.00In the Money | $21.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | LULUOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.75Out of the Money | 57Out of the Money | 1,136Out of the Money | |
LULUIn the Money | $10.60In the Money | $18.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-1.24Out of the Money | 46Out of the Money | 110Out of the Money | |
LULUIn the Money | $8.40In the Money | $15.00In the Money | $11.15In the Money | $4.30In the Money | 11In the Money | 91In the Money | LULUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-1.95Out of the Money | 325Out of the Money | 323Out of the Money | |
LULUIn the Money | $7.95In the Money | $12.55In the Money | $9.15In the Money | $4.85In the Money | 18In the Money | 39In the Money | LULUOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-2.91Out of the Money | 183Out of the Money | 93Out of the Money | |
LULUIn the Money | $6.85In the Money | $7.80In the Money | $7.40In the Money | $4.50In the Money | 10In the Money | 107In the Money | LULUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-3.80Out of the Money | 320Out of the Money | 346Out of the Money | |
LULUIn the Money | $4.85In the Money | $5.55In the Money | $5.24In the Money | $3.26In the Money | 39In the Money | 169In the Money | LULUOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $1.00Out of the Money | $-4.85Out of the Money | 296Out of the Money | 157Out of the Money | |
LULUUnderlying issue's last price | $3.10Underlying issue's last price | $3.65Underlying issue's last price | $2.75Underlying issue's last price | $1.45Underlying issue's last price | 193Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LULUUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.36Underlying issue's last price | $-5.14Underlying issue's last price | 192Underlying issue's last price | 313Underlying issue's last price |
LULUNear the Money | $1.55Near the Money | $2.16Near the Money | $1.62Near the Money | $0.87Near the Money | 179Near the Money | 154Near the Money | LULUIn the Money | $2.05In the Money | $2.75In the Money | $2.57In the Money | $-6.27In the Money | 200In the Money | 193In the Money | |
LULUOut of the Money | $0.87Out of the Money | $1.13Out of the Money | $0.82Out of the Money | $0.39Out of the Money | 173Out of the Money | 453Out of the Money | LULUIn the Money | $3.70In the Money | $4.20In the Money | $4.28In the Money | $-2.76In the Money | 83In the Money | 719In the Money | |
LULUOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 163Out of the Money | 209Out of the Money | LULUIn the Money | $2.65In the Money | $6.75In the Money | $5.65In the Money | $0.15In the Money | 12In the Money | 112In the Money | |
LULUOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 153Out of the Money | 814Out of the Money | LULUIn the Money | $5.25In the Money | $12.20In the Money | $7.85In the Money | $-7.10In the Money | 29In the Money | 197In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 93Out of the Money | 164Out of the Money | LULUIn the Money | $6.35In the Money | $14.75In the Money | $10.00In the Money | $1.50In the Money | 1In the Money | 304In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 38Out of the Money | 274Out of the Money | LULUIn the Money | $11.60In the Money | $16.00In the Money | $14.20In the Money | $-5.67In the Money | 2In the Money | 238In the Money | |
LULUOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 16Out of the Money | 136Out of the Money | LULUIn the Money | $11.55In the Money | $19.75In the Money | $15.18In the Money | $0.87In the Money | 3In the Money | 74In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 81Out of the Money | 591Out of the Money | LULUIn the Money | $13.90In the Money | $22.30In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 150Out of the Money | LULUIn the Money | $16.55In the Money | $24.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 36Out of the Money | 441Out of the Money | LULUIn the Money | $18.55In the Money | $27.50In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LULUIn the Money | $21.10In the Money | $29.55In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 91Out of the Money | 568Out of the Money | LULUIn the Money | $23.90In the Money | $32.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LULUIn the Money | $26.35In the Money | $34.75In the Money | $37.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | LULUIn the Money | $28.60In the Money | $37.25In the Money | $30.55In the Money | $-1.45In the Money | 19In the Money | 7In the Money | |
LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LULUIn the Money | $31.15In the Money | $39.75In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 324Out of the Money | LULUIn the Money | $34.05In the Money | $43.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $36.00In the Money | $44.75In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 187Out of the Money | LULUIn the Money | $38.75In the Money | $47.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $41.00In the Money | $49.75In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 249Out of the Money | LULUIn the Money | $43.75In the Money | $52.35In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1Out of the Money | LULUIn the Money | $46.10In the Money | $54.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LULUIn the Money | $48.60In the Money | $57.25In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $51.10In the Money | $59.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LULUIn the Money | $53.45In the Money | $62.25In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LULUIn the Money | $58.60In the Money | $67.25In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LULUIn the Money | $63.60In the Money | $72.25In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | LULUIn the Money | $68.60In the Money | $77.25In the Money | $64.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LULUIn the Money | $73.45In the Money | $82.25In the Money | $44.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LULUIn the Money | $78.70In the Money | $87.25In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LULUIn the Money | $83.65In the Money | $92.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $88.50In the Money | $97.25In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LULUIn the Money | $93.60In the Money | $102.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $98.50In the Money | $107.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LULUIn the Money | $103.45In the Money | $112.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.66Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $108.65In the Money | $117.25In the Money | $55.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $113.70In the Money | $122.25In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LULUIn the Money | $118.45In the Money | $127.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $123.45In the Money | $132.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $128.45In the Money | $137.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $133.45In the Money | $142.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $138.45In the Money | $147.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.83Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $143.50In the Money | $152.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $148.55In the Money | $157.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $153.45In the Money | $162.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $158.45In the Money | $167.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $163.55In the Money | $172.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 70Out of the Money | LULUIn the Money | $168.45In the Money | $177.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LULUIn the Money | $173.55In the Money | $182.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $178.50In the Money | $187.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $183.45In the Money | $192.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LULUIn the Money | $188.60In the Money | $197.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $193.45In the Money | $202.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $198.45In the Money | $207.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LULUIn the Money | $203.45In the Money | $212.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |