Stocks Options

LAST PRICE
268.5500
TODAY'S CHANGE (%)
Trending Up5.1000 (1.9359%)

Bid / Lots
268.5500/ 2
Ask / Lots
269.9900/ 2
Open / Previous Close
265.1100 / 263.4500
Day Range
Low 264.6400
High 268.9547
52 Week Range
Low 226.0100
High 516.3900
Volume
1,605,127
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$94.35In the Money	$102.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
LULUIn the Money	$91.85In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LULUIn the Money	$89.25In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LULUIn the Money	$86.75In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LULUOut of the Money	---Out of the Money	$2.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	$84.25In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$81.75In the Money	$89.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$79.40In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$76.75In the Money	$84.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$74.25In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
LULUIn the Money	$71.75In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	$69.30In the Money	$77.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$66.45In the Money	$72.40In the Money	$59.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	155Out of the Money
LULUIn the Money	$59.25In the Money	$67.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LULUIn the Money	$54.30In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
LULUIn the Money	$51.75In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LULUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$49.30In the Money	$57.35In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
LULUIn the Money	$46.80In the Money	$54.90In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LULUIn the Money	$44.30In the Money	$52.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$2.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LULUIn the Money	$43.20In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$39.25In the Money	$46.75In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	231Out of the Money
LULUIn the Money	$36.80In the Money	$44.85In the Money	$38.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	189Out of the Money
LULUIn the Money	$34.25In the Money	$42.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	237Out of the Money
LULUIn the Money	$31.75In the Money	$39.85In the Money	$27.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LULUIn the Money	$29.25In the Money	$37.40In the Money	$30.39In the Money	$3.97In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	300Out of the Money
LULUIn the Money	$26.80In the Money	$34.90In the Money	$28.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	147Out of the Money	347Out of the Money
LULUIn the Money	$24.25In the Money	$32.30In the Money	$27.63In the Money	$4.13In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	401Out of the Money
LULUIn the Money	$24.10In the Money	$28.30In the Money	$22.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	160Out of the Money
LULUIn the Money	$21.85In the Money	$24.65In the Money	$21.33In the Money	$1.98In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	341Out of the Money
LULUIn the Money	$19.30In the Money	$23.35In the Money	$18.45In the Money	$5.39In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	29Out of the Money	181Out of the Money
LULUIn the Money	$17.50In the Money	$20.60In the Money	$18.26In the Money	$4.35In the Money	52In the Money	205In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	104Out of the Money	720Out of the Money
LULUIn the Money	$15.45In the Money	$18.15In the Money	$16.21In the Money	$3.58In the Money	44In the Money	167In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	75Out of the Money	362Out of the Money
LULUIn the Money	$12.65In the Money	$14.30In the Money	$11.85In the Money	$2.76In the Money	269In the Money	520In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	103Out of the Money	378Out of the Money
LULUIn the Money	$10.45In the Money	$13.25In the Money	$10.11In the Money	$3.70In the Money	35In the Money	243In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.74Out of the Money	61Out of the Money	233Out of the Money
LULUIn the Money	$7.95In the Money	$10.05In the Money	$8.15In the Money	$3.14In the Money	190In the Money	530In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	235Out of the Money	407Out of the Money
LULUIn the Money	$2.85In the Money	$7.60In the Money	$6.50In the Money	$3.59In the Money	111In the Money	95In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-2.09Out of the Money	49Out of the Money	660Out of the Money
LULUIn the Money	$2.66In the Money	$4.75In the Money	$3.29In the Money	$1.41In the Money	266In the Money	721In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-3.57Out of the Money	283Out of the Money	198Out of the Money
LULUUnderlying issue's last price	$0.60Underlying issue's last price	$2.06Underlying issue's last price	$1.00Underlying issue's last price	$-0.08Underlying issue's last price	316Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LULUUnderlying issue's last price	$0.01Underlying issue's last price	$0.48Underlying issue's last price	$0.08Underlying issue's last price	$-5.22Underlying issue's last price	80Underlying issue's last price	160Underlying issue's last price
LULUNear the Money	---Near the Money	$0.13Near the Money	$0.06Near the Money	$-0.52Near the Money	1,162Near the Money	2,403Near the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$0.62In the Money	$4.15In the Money	$2.27In the Money	$-4.27In the Money	36In the Money	726In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	55Out of the Money	201Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$1.84In the Money	$8.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	19In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	188Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$3.05In the Money	$10.20In the Money	$7.35In the Money	$-2.25In the Money	6In the Money	30In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	123Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$6.50In the Money	$11.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	138Out of the Money	506Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$8.10In the Money	$15.20In the Money	$13.44In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	122Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$11.50In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	194Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$13.10In the Money	$20.40In the Money	$18.26In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	677Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$17.60In the Money	$25.75In the Money	$32.25In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	78Out of the Money	216Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$24.00In the Money	$30.75In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	513Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$27.50In the Money	$36.00In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	149Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$32.60In the Money	$40.75In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.08Out of the Money	4Out of the Money	239Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$37.60In the Money	$45.85In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$42.60In the Money	$51.00In the Money	$62.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$47.50In the Money	$56.00In the Money	$72.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$52.60In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	3Out of the Money	147Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$57.60In the Money	$66.00In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$62.60In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$67.60In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$72.60In the Money	$80.85In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$77.60In the Money	$85.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$82.60In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$87.60In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$92.60In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$97.60In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$102.60In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$107.60In the Money	$116.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$112.60In the Money	$121.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$117.60In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$122.60In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$127.60In the Money	$136.00In the Money	$139.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$132.60In the Money	$141.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$137.60In the Money	$146.00In the Money	$148.92In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$142.60In the Money	$151.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$147.60In the Money	$156.00In the Money	$159.31In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$152.60In the Money	$160.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$157.50In the Money	$166.00In the Money	$165.88In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$162.60In the Money	$171.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$167.60In the Money	$175.85In the Money	$181.69In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$172.60In the Money	$180.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$177.60In the Money	$185.85In the Money	$186.79In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)