Stocks Options

LAST PRICE
265.6300
TODAY'S CHANGE (%)
Trending Up5.0300 (1.9302%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
265.8800 / 260.6000
Day Range
Low 263.5900
High 270.5500
52 Week Range
Low 226.0100
High 516.3900
Volume
1,898,141
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	374Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	---In the Money	---In the Money	$59.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	105Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	144Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	7Out of the Money
LULUIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	141Out of the Money
LULUIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	62Out of the Money
LULUIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	86Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	236Out of the Money
LULUIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	204Out of the Money
LULUIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	39Out of the Money	239Out of the Money
LULUIn the Money	---In the Money	---In the Money	$27.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	17Out of the Money	85Out of the Money
LULUIn the Money	---In the Money	---In the Money	$26.42In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	33Out of the Money	321Out of the Money
LULUIn the Money	---In the Money	---In the Money	$27.68In the Money	$0.00In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	229Out of the Money	508Out of the Money
LULUIn the Money	---In the Money	---In the Money	$27.80In the Money	$6.38In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	70Out of the Money	445Out of the Money
LULUIn the Money	---In the Money	---In the Money	$22.71In the Money	$0.00In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	50Out of the Money	185Out of the Money
LULUIn the Money	---In the Money	---In the Money	$22.05In the Money	$6.65In the Money	45In the Money	114In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	161Out of the Money	401Out of the Money
LULUIn the Money	---In the Money	---In the Money	$13.06In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	148Out of the Money	171Out of the Money
LULUIn the Money	---In the Money	---In the Money	$17.00In the Money	$5.29In the Money	27In the Money	240In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.69Out of the Money	725Out of the Money	605Out of the Money
LULUIn the Money	---In the Money	---In the Money	$13.93In the Money	$6.25In the Money	21In the Money	169In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	168Out of the Money	344Out of the Money
LULUIn the Money	---In the Money	---In the Money	$11.52In the Money	$3.97In the Money	84In the Money	561In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-1.40Out of the Money	184Out of the Money	373Out of the Money
LULUIn the Money	---In the Money	---In the Money	$10.00In the Money	$4.13In the Money	46In the Money	258In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$-1.86Out of the Money	184Out of the Money	192Out of the Money
LULUIn the Money	---In the Money	---In the Money	$7.20In the Money	$2.77In the Money	197In the Money	602In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$-2.41Out of the Money	393Out of the Money	352Out of the Money
LULUIn the Money	---In the Money	---In the Money	$5.25In the Money	$2.00In the Money	94In the Money	137In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$-3.18Out of the Money	985Out of the Money	82Out of the Money
LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.72Underlying issue's last price	$1.36Underlying issue's last price	777Underlying issue's last price	978Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$-4.50Underlying issue's last price	432Underlying issue's last price	122Underlying issue's last price
LULUNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$1.02Near the Money	634Near the Money	251Near the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	263In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.57Out of the Money	2,678Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	---In the Money	---In the Money	$5.35In the Money	$-7.01In the Money	177In the Money	670In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	287Out of the Money	110Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	---In the Money	---In the Money	$7.10In the Money	$-5.30In the Money	32In the Money	10In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	2,572Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	---In the Money	---In the Money	$9.60In the Money	$-5.10In the Money	18In the Money	26In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	105Out of the Money	31Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	20In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	1,201Out of the Money	355Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	---In the Money	---In the Money	$13.44In the Money	$-7.31In the Money	1In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	137Out of the Money	2Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	51Out of the Money	187Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	---In the Money	---In the Money	$18.26In the Money	$0.00In the Money	1In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	584Out of the Money	736Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	215Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	185Out of the Money	441Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	---In the Money	---In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	138Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	---In the Money	---In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	---In the Money	---In the Money	$62.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	---In the Money	---In the Money	$72.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	13Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	76Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	---In the Money	---In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	193Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	---In the Money	---In the Money	$139.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	---In the Money	---In the Money	$148.92In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	---In the Money	---In the Money	$159.31In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	---In the Money	---In the Money	$169.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	---In the Money	---In the Money	$181.69In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	---In the Money	---In the Money	$202.75In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)