Stocks Options

LAST PRICE
242.0950
TODAY'S CHANGE (%)
Trending Up8.6550 (3.7076%)

Bid / Lots
242.0200/ 1
Ask / Lots
242.1700/ 1
Open / Previous Close
238.1400 / 233.4400
Day Range
Low 235.9300
High 243.1499
52 Week Range
Low 226.0100
High 516.3900
Volume
1,301,114
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$52.90In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	32Out of the Money	20Out of the Money
LULUIn the Money	$47.85In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LULUIn the Money	$42.85In the Money	$51.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	256Out of the Money
LULUIn the Money	$37.90In the Money	$46.10In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	136Out of the Money
LULUIn the Money	$35.40In the Money	$43.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money
LULUIn the Money	$32.90In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	106Out of the Money
LULUIn the Money	$30.80In the Money	$38.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LULUOut of the Money	$0.01Out of the Money	$0.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$28.10In the Money	$36.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	20Out of the Money	150Out of the Money
LULUIn the Money	$26.15In the Money	$33.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$212.50	LULUOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LULUIn the Money	$24.00In the Money	$31.10In the Money	$21.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	19Out of the Money	346Out of the Money
LULUIn the Money	$21.80In the Money	$28.65In the Money	$19.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$217.50	LULUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	2Out of the Money	49Out of the Money
LULUIn the Money	$18.55In the Money	$25.80In the Money	$16.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.43Out of the Money	30Out of the Money	320Out of the Money
LULUIn the Money	$17.40In the Money	$23.35In the Money	$12.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.49Out of the Money	9Out of the Money	83Out of the Money
LULUIn the Money	$14.65In the Money	$20.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.75Out of the Money	57Out of the Money	1,136Out of the Money
LULUIn the Money	$11.65In the Money	$18.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-1.24Out of the Money	46Out of the Money	110Out of the Money
LULUIn the Money	$11.40In the Money	$14.75In the Money	$11.15In the Money	$4.30In the Money	11In the Money	91In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-1.95Out of the Money	325Out of the Money	323Out of the Money
LULUIn the Money	$9.15In the Money	$11.85In the Money	$9.15In the Money	$4.85In the Money	18In the Money	39In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-3.00Out of the Money	182Out of the Money	93Out of the Money
LULUIn the Money	$7.40In the Money	$8.25In the Money	$7.40In the Money	$4.50In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-3.90Out of the Money	316Out of the Money	346Out of the Money
LULUIn the Money	$5.30In the Money	$5.65In the Money	$5.24In the Money	$3.26In the Money	39In the Money	169In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-5.07Out of the Money	293Out of the Money	157Out of the Money
LULUUnderlying issue's last price	$3.45Underlying issue's last price	$3.75Underlying issue's last price	$4.00Underlying issue's last price	$2.70Underlying issue's last price	192Underlying issue's last price	257Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LULUUnderlying issue's last price	$1.28Underlying issue's last price	$1.43Underlying issue's last price	$1.37Underlying issue's last price	$-5.13Underlying issue's last price	178Underlying issue's last price	313Underlying issue's last price
LULUNear the Money	$2.02Near the Money	$2.23Near the Money	$2.10Near the Money	$1.35Near the Money	168Near the Money	154Near the Money	Filter Table By Strike Price of$242.50	LULUIn the Money	$2.25In the Money	$2.49In the Money	$3.65In the Money	$-5.19In the Money	198In the Money	193In the Money
LULUNear the Money	$1.04Near the Money	$1.23Near the Money	$0.87Near the Money	$0.44Near the Money	154Near the Money	453Near the Money	Filter Table By Strike Price of$245.00	LULUIn the Money	$3.75In the Money	$4.05In the Money	$3.80In the Money	$-3.24In the Money	81In the Money	719In the Money
LULUOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.26Out of the Money	155Out of the Money	209Out of the Money	Filter Table By Strike Price of$247.50	LULUIn the Money	$5.55In the Money	$6.05In the Money	$5.65In the Money	$0.15In the Money	12In the Money	112In the Money
LULUOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.07Out of the Money	153Out of the Money	814Out of the Money	Filter Table By Strike Price of$250.00	LULUIn the Money	$7.70In the Money	$8.85In the Money	$7.85In the Money	$-7.10In the Money	29In the Money	197In the Money
LULUOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	93Out of the Money	164Out of the Money	Filter Table By Strike Price of$252.50	LULUIn the Money	$9.75In the Money	$13.25In the Money	$10.00In the Money	$1.50In the Money	1In the Money	304In the Money
LULUOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	38Out of the Money	274Out of the Money	Filter Table By Strike Price of$255.00	LULUIn the Money	$11.80In the Money	$14.25In the Money	$14.20In the Money	$-5.67In the Money	2In the Money	238In the Money
LULUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	16Out of the Money	136Out of the Money	Filter Table By Strike Price of$257.50	LULUIn the Money	$13.15In the Money	$18.25In the Money	$15.18In the Money	$0.87In the Money	3In the Money	74In the Money
LULUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	81Out of the Money	591Out of the Money	Filter Table By Strike Price of$260.00	LULUIn the Money	$14.55In the Money	$19.95In the Money	$18.24In the Money	$0.00In the Money	---In the Money	62In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$262.50	LULUIn the Money	$16.55In the Money	$24.10In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	36Out of the Money	441Out of the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$20.25In the Money	$26.00In the Money	$24.61In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$23.00In the Money	$28.10In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	91Out of the Money	568Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$24.15In the Money	$31.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$26.50In the Money	$34.55In the Money	$37.51In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$29.45In the Money	$36.95In the Money	$30.55In the Money	$-1.45In the Money	19In the Money	7In the Money
LULUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$31.50In the Money	$39.75In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	324Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$33.90In the Money	$40.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$36.50In the Money	$44.75In the Money	$27.07In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	187Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$39.10In the Money	$47.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$41.50In the Money	$49.75In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	249Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$44.00In the Money	$52.60In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$46.50In the Money	$54.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$49.00In the Money	$57.25In the Money	$39.89In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	LULUIn the Money	$51.50In the Money	$59.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$54.00In the Money	$62.25In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$59.00In the Money	$67.25In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$64.00In the Money	$72.25In the Money	$59.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$69.00In the Money	$77.25In the Money	$64.57In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$74.00In the Money	$82.25In the Money	$44.49In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$79.00In the Money	$87.25In the Money	$40.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$84.00In the Money	$92.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$89.00In the Money	$97.25In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$94.00In the Money	$102.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$99.00In the Money	$107.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$104.00In the Money	$112.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$109.00In the Money	$117.25In the Money	$55.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$114.00In the Money	$122.25In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$119.00In the Money	$127.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$124.00In the Money	$132.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$129.00In the Money	$137.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$134.00In the Money	$142.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$139.00In the Money	$147.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$144.00In the Money	$152.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$149.00In the Money	$157.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$154.00In the Money	$162.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$159.00In the Money	$167.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$164.00In the Money	$172.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$169.00In the Money	$177.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$174.00In the Money	$182.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$179.00In the Money	$187.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$184.00In the Money	$192.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$189.00In the Money	$197.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$194.00In the Money	$202.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$199.00In the Money	$207.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$204.00In the Money	$212.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)