Stocks Options

LAST PRICE
300.3200
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.4475%)

Bid / Lots
300.0000/ 1
Ask / Lots
300.3200/ 1
Open / Previous Close
301.6700 / 301.6700
Day Range
Low 299.0200
High 302.5900
52 Week Range
Low 293.0337
High 516.3900
Volume
952,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$103.05In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$98.75In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$88.90In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$83.05In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$78.10In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$73.15In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$68.45In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$64.35In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$59.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$53.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$49.00In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.30Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$0.51Out of the Money	2Out of the Money	---Out of the Money
LULUIn the Money	$43.60In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$40.35In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.63Out of the Money	$1.13Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$34.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$0.11Out of the Money	1Out of the Money	2Out of the Money
LULUIn the Money	$31.95In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$1.04Out of the Money	$1.82Out of the Money	$1.35Out of the Money	$-0.30Out of the Money	1Out of the Money	50Out of the Money
LULUIn the Money	$27.75In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$1.78Out of the Money	$2.34Out of the Money	$2.11Out of the Money	$-0.58Out of the Money	4Out of the Money	2Out of the Money
LULUIn the Money	$21.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$2.69Out of the Money	$3.10Out of the Money	$2.82Out of the Money	$-0.08Out of the Money	1,837Out of the Money	10Out of the Money
LULUIn the Money	$20.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.86Out of the Money	$0.26Out of the Money	1Out of the Money	71Out of the Money
LULUIn the Money	$16.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.28Out of the Money	$-0.12Out of the Money	1Out of the Money	16Out of the Money
LULUIn the Money	$13.45In the Money	$14.35In the Money	$14.40In the Money	$0.05In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$6.60Out of the Money	$7.45Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LULUUnderlying issue's last price	$10.85Underlying issue's last price	$11.50Underlying issue's last price	$11.48Underlying issue's last price	$0.08Underlying issue's last price	5Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	LULUUnderlying issue's last price	$8.90Underlying issue's last price	$9.60Underlying issue's last price	$9.22Underlying issue's last price	$0.02Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price
LULUOut of the Money	$8.40Out of the Money	$9.85Out of the Money	$9.10Out of the Money	$0.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$11.35In the Money	$12.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	$5.75Out of the Money	$7.60Out of the Money	$8.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$13.45In the Money	$15.60In the Money	$15.02In the Money	$0.12In the Money	1In the Money	1In the Money
LULUOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.50Out of the Money	$1.04Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$17.30In the Money	$19.00In the Money	$17.33In the Money	$0.00In the Money	---In the Money	11In the Money
LULUOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$20.20In the Money	$22.70In the Money	$25.29In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	$2.62Out of the Money	$2.99Out of the Money	$3.22Out of the Money	$-0.09Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$25.45In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$1.89Out of the Money	$2.43Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$28.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.82Out of the Money	$5.65Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$32.40In the Money	$38.20In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.63Out of the Money	$1.46Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$36.30In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$4.90Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$41.85In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.04Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$45.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$50.85In the Money	$57.45In the Money	$55.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$56.75In the Money	$62.10In the Money	$59.63In the Money	$59.63In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$61.55In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$66.25In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$70.85In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$76.50In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$80.85In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$85.85In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$90.80In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$95.90In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$101.35In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$105.85In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$110.90In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$115.95In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$120.80In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$125.80In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$131.20In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$135.80In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$140.90In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$146.20In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)