Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $110.75In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $106.00In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $100.85In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $95.90In the Money | $104.70In the Money | $114.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $86.05In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $76.15In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $66.40In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.08Out of the Money | $2.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $56.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LULUIn the Money | $47.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.31Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 20Out of the Money | 6Out of the Money | |
LULUIn the Money | $40.45In the Money | $46.15In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $1.08Out of the Money | $1.47Out of the Money | $1.25Out of the Money | $0.43Out of the Money | 44Out of the Money | 26Out of the Money | |
LULUIn the Money | $32.15In the Money | $33.90In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $2.12Out of the Money | $2.45Out of the Money | $2.29Out of the Money | $0.72Out of the Money | 54Out of the Money | 26Out of the Money | |
LULUIn the Money | $24.00In the Money | $25.40In the Money | $29.58In the Money | $29.58In the Money | 3In the Money | ---In the Money | LULUOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $4.13Out of the Money | $1.35Out of the Money | 115Out of the Money | 108Out of the Money | |
LULUUnderlying issue's last price | $17.55Underlying issue's last price | $18.15Underlying issue's last price | $17.80Underlying issue's last price | $17.80Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | LULUUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $6.80Underlying issue's last price | $1.83Underlying issue's last price | 151Underlying issue's last price | 161Underlying issue's last price |
LULUNear the Money | $11.90Near the Money | $12.40Near the Money | $12.25Near the Money | $-5.95Near the Money | 128Near the Money | 26Near the Money | LULUIn the Money | $11.10In the Money | $11.75In the Money | $10.99In the Money | $3.24In the Money | 100In the Money | 416In the Money | |
LULUOut of the Money | $7.55Out of the Money | $8.05Out of the Money | $8.20Out of the Money | $-4.00Out of the Money | 83Out of the Money | 84Out of the Money | LULUIn the Money | $16.80In the Money | $17.55In the Money | $16.70In the Money | $4.55In the Money | 52In the Money | 141In the Money | |
LULUOut of the Money | $4.60Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-3.65Out of the Money | 151Out of the Money | 307Out of the Money | LULUIn the Money | $21.80In the Money | $25.35In the Money | $23.25In the Money | $4.46In the Money | 29In the Money | 73In the Money | |
LULUOut of the Money | $2.38Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $-1.37Out of the Money | 65Out of the Money | 141Out of the Money | LULUIn the Money | $32.05In the Money | $34.55In the Money | $32.18In the Money | $6.23In the Money | 18In the Money | 14In the Money | |
LULUOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $-1.41Out of the Money | 46Out of the Money | 172Out of the Money | LULUIn the Money | $39.40In the Money | $46.15In the Money | $39.37In the Money | $4.60In the Money | 3In the Money | 1In the Money | |
LULUOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $0.92Out of the Money | $-0.56Out of the Money | 170Out of the Money | 40Out of the Money | LULUIn the Money | $47.00In the Money | $55.80In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.40Out of the Money | 72Out of the Money | 32Out of the Money | LULUIn the Money | $57.00In the Money | $65.80In the Money | $63.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.14Out of the Money | $1.18Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 3Out of the Money | 16Out of the Money | LULUIn the Money | $67.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.20Out of the Money | $1.66Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 18Out of the Money | 38Out of the Money | LULUIn the Money | $77.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $87.00In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LULUIn the Money | $97.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $107.00In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $117.00In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $127.00In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $137.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $147.00In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |