Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $64.15In the Money | $71.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | ---Out of the Money | 17Out of the Money | ---Out of the Money | |
LULUIn the Money | $59.20In the Money | $65.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $54.25In the Money | $59.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LULUIn the Money | $49.25In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LULUIn the Money | $45.65In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $40.50In the Money | $44.40In the Money | $41.50In the Money | $-49.62In the Money | 1In the Money | 1In the Money | LULUOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5Out of the Money | 42Out of the Money | |
LULUIn the Money | $35.65In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.07Out of the Money | $0.58Out of the Money | $0.32Out of the Money | $-0.40Out of the Money | 6Out of the Money | 90Out of the Money | |
LULUIn the Money | $30.35In the Money | $35.70In the Money | $77.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.78Out of the Money | 31Out of the Money | 138Out of the Money | |
LULUIn the Money | $27.10In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $27.05In the Money | $31.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.99Out of the Money | 19Out of the Money | 243Out of the Money | |
LULUIn the Money | $24.55In the Money | $27.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-1.41Out of the Money | 5Out of the Money | 316Out of the Money | |
LULUIn the Money | $22.45In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-1.29Out of the Money | 36Out of the Money | 153Out of the Money | |
LULUIn the Money | $20.10In the Money | $22.00In the Money | $18.85In the Money | ---In the Money | 1In the Money | ---In the Money | LULUOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-1.26Out of the Money | 20Out of the Money | 9Out of the Money | |
LULUIn the Money | $17.80In the Money | $18.65In the Money | $14.40In the Money | $1.35In the Money | 2In the Money | 4In the Money | LULUOut of the Money | $0.97Out of the Money | $1.17Out of the Money | $1.33Out of the Money | $-2.02Out of the Money | 1,019Out of the Money | 2,442Out of the Money | |
LULUIn the Money | $14.70In the Money | $16.45In the Money | $12.30In the Money | $0.21In the Money | 2In the Money | 3In the Money | LULUOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.34Out of the Money | $-2.46Out of the Money | 4Out of the Money | 21Out of the Money | |
LULUIn the Money | $12.75In the Money | $15.25In the Money | $14.00In the Money | $1.65In the Money | 26In the Money | 57In the Money | LULUOut of the Money | $1.69Out of the Money | $1.84Out of the Money | $1.60Out of the Money | $-2.95Out of the Money | 287Out of the Money | 700Out of the Money | |
LULUIn the Money | $11.90In the Money | $13.25In the Money | $9.00In the Money | $-1.38In the Money | 1In the Money | 7In the Money | LULUOut of the Money | $2.23Out of the Money | $2.38Out of the Money | $2.80Out of the Money | $-1.80Out of the Money | 6Out of the Money | 17Out of the Money | |
LULUIn the Money | $10.10In the Money | $10.55In the Money | $10.35In the Money | $3.70In the Money | 13In the Money | 96In the Money | LULUOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.73Out of the Money | $-4.88Out of the Money | 57Out of the Money | 270Out of the Money | |
LULUIn the Money | $8.45In the Money | $8.75In the Money | $8.60In the Money | $3.60In the Money | 13In the Money | 28In the Money | LULUOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $-5.42Out of the Money | 64Out of the Money | 64Out of the Money | |
LULUUnderlying issue's last price | $6.95Underlying issue's last price | $7.25Underlying issue's last price | $7.60Underlying issue's last price | $3.48Underlying issue's last price | 113Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LULUUnderlying issue's last price | $4.65Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-5.15Underlying issue's last price | 171Underlying issue's last price | 792Underlying issue's last price |
LULUNear the Money | $5.60Near the Money | $5.85Near the Money | $6.08Near the Money | $1.73Near the Money | 11Near the Money | 10Near the Money | LULUIn the Money | $5.80In the Money | $6.00In the Money | $5.97In the Money | $-3.61In the Money | 44In the Money | 62In the Money | |
LULUOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.82Out of the Money | $2.32Out of the Money | 55Out of the Money | 104Out of the Money | LULUIn the Money | $7.10In the Money | $7.35In the Money | $6.69In the Money | $-1.41In the Money | 68In the Money | 147In the Money | |
LULUOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $1.61Out of the Money | 38Out of the Money | 67Out of the Money | LULUIn the Money | $8.60In the Money | $8.90In the Money | $8.86In the Money | $0.86In the Money | 12In the Money | 63In the Money | |
LULUOut of the Money | $2.64Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $1.04Out of the Money | 220Out of the Money | 320Out of the Money | LULUIn the Money | $9.65In the Money | $10.65In the Money | $10.10In the Money | $-6.98In the Money | 16In the Money | 445In the Money | |
LULUOut of the Money | $1.99Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $0.50Out of the Money | 73Out of the Money | 145Out of the Money | LULUIn the Money | $12.00In the Money | $12.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
LULUOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.59Out of the Money | $0.73Out of the Money | 86Out of the Money | 312Out of the Money | LULUIn the Money | $13.95In the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
LULUOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.27Out of the Money | $0.61Out of the Money | 19Out of the Money | 120Out of the Money | LULUIn the Money | $15.80In the Money | $16.70In the Money | $16.00In the Money | $-3.50In the Money | 3In the Money | 119In the Money | |
LULUOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 72Out of the Money | 541Out of the Money | LULUIn the Money | $18.30In the Money | $18.90In the Money | $19.60In the Money | $-4.90In the Money | 11In the Money | 599In the Money | |
LULUOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.21Out of the Money | 32Out of the Money | 184Out of the Money | LULUIn the Money | $18.95In the Money | $21.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LULUOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 55Out of the Money | 381Out of the Money | LULUIn the Money | $21.80In the Money | $24.10In the Money | $23.62In the Money | $-7.88In the Money | 1In the Money | 103In the Money | |
LULUOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 45Out of the Money | 480Out of the Money | LULUIn the Money | $26.35In the Money | $28.90In the Money | $27.82In the Money | $-7.77In the Money | 28In the Money | 1,135In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 376Out of the Money | LULUIn the Money | $30.15In the Money | $36.15In the Money | $38.00In the Money | $1.41In the Money | 2In the Money | 57In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 29Out of the Money | 400Out of the Money | LULUIn the Money | $35.45In the Money | $39.35In the Money | $37.32In the Money | $-9.63In the Money | 450In the Money | 172In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | 302Out of the Money | LULUIn the Money | $38.65In the Money | $46.95In the Money | $49.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,295Out of the Money | LULUIn the Money | $45.45In the Money | $49.80In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LULUIn the Money | $48.65In the Money | $57.00In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 61Out of the Money | 3,388Out of the Money | LULUIn the Money | $54.95In the Money | $61.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LULUIn the Money | $59.30In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,625Out of the Money | LULUIn the Money | $65.10In the Money | $71.10In the Money | $64.95In the Money | $-7.75In the Money | 5In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LULUIn the Money | $69.00In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,113Out of the Money | LULUIn the Money | $73.65In the Money | $81.85In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $78.70In the Money | $86.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 587Out of the Money | LULUIn the Money | $83.90In the Money | $92.00In the Money | $78.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $88.80In the Money | $96.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 427Out of the Money | LULUIn the Money | $93.80In the Money | $101.80In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $98.70In the Money | $106.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 578Out of the Money | LULUIn the Money | $103.90In the Money | $112.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $108.65In the Money | $116.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 119Out of the Money | LULUIn the Money | $113.85In the Money | $121.80In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $118.75In the Money | $126.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $123.65In the Money | $131.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $128.65In the Money | $137.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LULUIn the Money | $133.90In the Money | $141.80In the Money | $79.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LULUIn the Money | $138.65In the Money | $146.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 72Out of the Money | LULUIn the Money | $143.80In the Money | $151.75In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $148.70In the Money | $156.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LULUIn the Money | $153.65In the Money | $162.00In the Money | $165.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $158.65In the Money | $167.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $163.65In the Money | $171.65In the Money | $175.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $168.70In the Money | $176.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $173.65In the Money | $182.00In the Money | $185.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $178.70In the Money | $186.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LULUIn the Money | $183.80In the Money | $191.80In the Money | $195.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $193.80In the Money | $201.80In the Money | $205.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $203.80In the Money | $211.80In the Money | $215.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |