Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $102.65In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 17Out of the Money | 50Out of the Money | |
LULUIn the Money | $98.00In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $92.70In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $87.85In the Money | $96.45In the Money | $114.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $77.85In the Money | $86.65In the Money | $77.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.25In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $58.45In the Money | $66.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LULUIn the Money | $48.90In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 1Out of the Money | 199Out of the Money | |
LULUIn the Money | $40.85In the Money | $45.40In the Money | $43.50In the Money | $43.50In the Money | 3In the Money | ---In the Money | LULUOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.13Out of the Money | 34Out of the Money | 340Out of the Money | |
LULUIn the Money | $33.25In the Money | $35.15In the Money | $34.10In the Money | $2.10In the Money | 7In the Money | 9In the Money | LULUOut of the Money | $1.32Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $-0.16Out of the Money | 36Out of the Money | 184Out of the Money | |
LULUIn the Money | $23.40In the Money | $27.05In the Money | $25.02In the Money | $0.52In the Money | 3In the Money | 4In the Money | LULUOut of the Money | $2.61Out of the Money | $2.86Out of the Money | $2.75Out of the Money | $-0.47Out of the Money | 62Out of the Money | 635Out of the Money | |
LULUIn the Money | $17.35In the Money | $18.70In the Money | $18.04In the Money | $1.26In the Money | 25In the Money | 132In the Money | LULUOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-1.00Out of the Money | 442Out of the Money | 728Out of the Money | |
LULUUnderlying issue's last price | $11.45Underlying issue's last price | $11.65Underlying issue's last price | $11.40Underlying issue's last price | $0.30Underlying issue's last price | 243Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | LULUUnderlying issue's last price | $8.75Underlying issue's last price | $9.25Underlying issue's last price | $9.25Underlying issue's last price | $-0.85Underlying issue's last price | 167Underlying issue's last price | 725Underlying issue's last price |
LULUOut of the Money | $6.85Out of the Money | $7.55Out of the Money | $7.05Out of the Money | $0.25Out of the Money | 1,367Out of the Money | 1,284Out of the Money | LULUIn the Money | $14.30In the Money | $14.70In the Money | $14.39In the Money | $-1.76In the Money | 572In the Money | 2,407In the Money | |
LULUOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.09Out of the Money | 742Out of the Money | 806Out of the Money | LULUIn the Money | $18.60In the Money | $23.45In the Money | $21.43In the Money | $-1.63In the Money | 3In the Money | 164In the Money | |
LULUOut of the Money | $1.86Out of the Money | $2.41Out of the Money | $2.16Out of the Money | $-0.04Out of the Money | 125Out of the Money | 597Out of the Money | LULUIn the Money | $28.30In the Money | $33.35In the Money | $30.58In the Money | $-2.37In the Money | 13In the Money | 100In the Money | |
LULUOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.12Out of the Money | $-0.08Out of the Money | 81Out of the Money | 517Out of the Money | LULUIn the Money | $37.95In the Money | $42.85In the Money | $39.20In the Money | $-0.92In the Money | 1In the Money | 56In the Money | |
LULUOut of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $-0.14Out of the Money | 78Out of the Money | 339Out of the Money | LULUIn the Money | $45.35In the Money | $53.20In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 46Out of the Money | 1,011Out of the Money | LULUIn the Money | $54.60In the Money | $63.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 3Out of the Money | 145Out of the Money | LULUIn the Money | $65.30In the Money | $73.20In the Money | $68.50In the Money | $-2.00In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 7Out of the Money | 50Out of the Money | LULUIn the Money | $74.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 1Out of the Money | 68Out of the Money | LULUIn the Money | $84.70In the Money | $93.50In the Money | $79.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LULUIn the Money | $94.60In the Money | $103.50In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LULUIn the Money | $104.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | LULUIn the Money | $114.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $124.60In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LULUIn the Money | $134.60In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $144.85In the Money | $153.15In the Money | $151.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $154.60In the Money | $163.50In the Money | $160.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |