Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $110.75In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $105.80In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $101.00In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $96.05In the Money | $103.85In the Money | $114.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $86.00In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $76.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $66.25In the Money | $74.15In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $2.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $56.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.13Out of the Money | $2.98Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LULUIn the Money | $46.75In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.34Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 2Out of the Money | 18Out of the Money | |
LULUIn the Money | $37.25In the Money | $45.30In the Money | $40.50In the Money | $-7.89In the Money | 2In the Money | 1In the Money | LULUOut of the Money | $0.83Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.09Out of the Money | 14Out of the Money | 65Out of the Money | |
LULUIn the Money | $30.30In the Money | $33.55In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.17Out of the Money | 44Out of the Money | 236Out of the Money | |
LULUIn the Money | $22.45In the Money | $24.55In the Money | $24.50In the Money | $-5.08In the Money | 2In the Money | 3In the Money | LULUOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.32Out of the Money | 167Out of the Money | 399Out of the Money | |
LULUUnderlying issue's last price | $16.35Underlying issue's last price | $16.85Underlying issue's last price | $16.10Underlying issue's last price | $-1.76Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | LULUUnderlying issue's last price | $6.35Underlying issue's last price | $6.75Underlying issue's last price | $6.35Underlying issue's last price | $0.39Underlying issue's last price | 18Underlying issue's last price | 398Underlying issue's last price |
LULUNear the Money | $10.75Near the Money | $11.10Near the Money | $11.50Near the Money | $-1.20Near the Money | 76Near the Money | 232Near the Money | LULUIn the Money | $10.70In the Money | $11.10In the Money | $11.00In the Money | $1.05In the Money | 254In the Money | 639In the Money | |
LULUOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $6.77Out of the Money | $-1.08Out of the Money | 71Out of the Money | 609Out of the Money | LULUIn the Money | $16.45In the Money | $17.05In the Money | $17.30In the Money | $1.80In the Money | 8In the Money | 179In the Money | |
LULUOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $3.97Out of the Money | $-0.58Out of the Money | 88Out of the Money | 499Out of the Money | LULUIn the Money | $22.05In the Money | $25.25In the Money | $24.63In the Money | $3.58In the Money | 1In the Money | 96In the Money | |
LULUOut of the Money | $2.13Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.30Out of the Money | 145Out of the Money | 389Out of the Money | LULUIn the Money | $30.30In the Money | $34.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LULUOut of the Money | $1.24Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $-0.18Out of the Money | 29Out of the Money | 222Out of the Money | LULUIn the Money | $37.70In the Money | $45.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LULUOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 320Out of the Money | 249Out of the Money | LULUIn the Money | $47.50In the Money | $55.45In the Money | $51.44In the Money | $2.03In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.18Out of the Money | 2Out of the Money | 136Out of the Money | LULUIn the Money | $57.45In the Money | $65.60In the Money | $61.20In the Money | $1.20In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.30Out of the Money | $1.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LULUIn the Money | $67.25In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 4Out of the Money | 63Out of the Money | LULUIn the Money | $77.45In the Money | $85.60In the Money | $79.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $87.30In the Money | $95.60In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LULUIn the Money | $97.25In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $107.25In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $117.30In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $127.25In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $137.25In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $147.25In the Money | $155.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |