Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $114.80In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $109.85In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $105.10In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $99.75In the Money | $106.85In the Money | $114.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $89.95In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
LULUIn the Money | $80.15In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $70.35In the Money | $77.30In the Money | $75.00In the Money | $75.00In the Money | 1In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $60.50In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.18Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LULUIn the Money | $51.05In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 1Out of the Money | 17Out of the Money | |
LULUIn the Money | $43.70In the Money | $46.95In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $1.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 70Out of the Money | |
LULUIn the Money | $35.35In the Money | $36.50In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $1.59Out of the Money | $1.97Out of the Money | $1.71Out of the Money | $-0.02Out of the Money | 29Out of the Money | 80Out of the Money | |
LULUIn the Money | $26.90In the Money | $28.00In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $2.91Out of the Money | $3.25Out of the Money | $3.14Out of the Money | $-0.11Out of the Money | 28Out of the Money | 217Out of the Money | |
LULUIn the Money | $19.30In the Money | $20.30In the Money | $20.10In the Money | $1.40In the Money | 11In the Money | 7In the Money | LULUOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.30Out of the Money | $-0.52Out of the Money | 77Out of the Money | 312Out of the Money | |
LULUUnderlying issue's last price | $13.30Underlying issue's last price | $13.60Underlying issue's last price | $14.10Underlying issue's last price | $0.08Underlying issue's last price | 122Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $9.20Underlying issue's last price | $9.55Underlying issue's last price | $9.15Underlying issue's last price | $-0.42Underlying issue's last price | 468Underlying issue's last price | 506Underlying issue's last price |
LULUOut of the Money | $8.45Out of the Money | $8.75Out of the Money | $9.10Out of the Money | $0.10Out of the Money | 261Out of the Money | 285Out of the Money | LULUIn the Money | $14.35In the Money | $14.80In the Money | $14.65In the Money | $-1.15In the Money | 54In the Money | 172In the Money | |
LULUOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.38Out of the Money | $-0.23Out of the Money | 39Out of the Money | 489Out of the Money | LULUIn the Money | $21.00In the Money | $21.75In the Money | $20.35In the Money | $-0.92In the Money | 2In the Money | 97In the Money | |
LULUOut of the Money | $2.78Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 191Out of the Money | 196Out of the Money | LULUIn the Money | $27.40In the Money | $29.85In the Money | $29.12In the Money | $-1.39In the Money | 2In the Money | 28In the Money | |
LULUOut of the Money | $1.38Out of the Money | $1.73Out of the Money | $1.50Out of the Money | $-0.31Out of the Money | 8Out of the Money | 193Out of the Money | LULUIn the Money | $34.45In the Money | $39.55In the Money | $38.80In the Money | $-3.27In the Money | 2In the Money | 7In the Money | |
LULUOut of the Money | $0.92Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 18Out of the Money | 233Out of the Money | LULUIn the Money | $44.40In the Money | $51.75In the Money | $49.41In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 21Out of the Money | 133Out of the Money | LULUIn the Money | $53.90In the Money | $60.25In the Money | $58.00In the Money | $-3.50In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | LULUIn the Money | $64.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 58Out of the Money | LULUIn the Money | $73.95In the Money | $81.90In the Money | $79.04In the Money | $79.04In the Money | 20In the Money | ---In the Money | |
LULUOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $84.10In the Money | $91.85In the Money | $89.05In the Money | $89.05In the Money | 20In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 13Out of the Money | 37Out of the Money | LULUIn the Money | $93.95In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $103.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | LULUIn the Money | $113.95In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $123.95In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $134.00In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $143.95In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |