Stocks Options

LAST PRICE
263.4500
TODAY'S CHANGE (%)
Trending Down-2.1800 (-0.8207%)

Bid / Lots
263.6000/ 4
Ask / Lots
264.5000/ 1
Open / Previous Close
265.6400 / 265.6300
Day Range
Low 262.5000
High 267.3000
52 Week Range
Low 226.0100
High 516.3900
Volume
1,612,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$89.30In the Money	$97.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
LULUIn the Money	$86.80In the Money	$95.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LULUIn the Money	$84.30In the Money	$92.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LULUIn the Money	$81.80In the Money	$90.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LULUOut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	$79.35In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$2.39Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$76.85In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	LULUOut of the Money	---Out of the Money	$3.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$74.30In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$71.80In the Money	$79.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$69.30In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
LULUIn the Money	$66.80In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LULUOut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LULUIn the Money	$64.30In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$59.30In the Money	$67.30In the Money	$59.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
LULUIn the Money	$54.30In the Money	$62.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	60Out of the Money
LULUIn the Money	$49.30In the Money	$57.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.03Out of the Money	435Out of the Money	164Out of the Money
LULUIn the Money	$46.90In the Money	$54.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LULUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.74Out of the Money	$0.72Out of the Money	1Out of the Money	5Out of the Money
LULUIn the Money	$44.35In the Money	$52.25In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
LULUIn the Money	$41.85In the Money	$49.80In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	LULUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.76Out of the Money	$0.74Out of the Money	1Out of the Money	59Out of the Money
LULUIn the Money	$39.50In the Money	$47.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LULUIn the Money	$36.90In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$35.85In the Money	$42.30In the Money	$32.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	228Out of the Money
LULUIn the Money	$31.90In the Money	$39.80In the Money	$38.47In the Money	$6.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	191Out of the Money
LULUIn the Money	$29.40In the Money	$37.30In the Money	$27.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	231Out of the Money
LULUIn the Money	$26.90In the Money	$34.60In the Money	$27.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LULUIn the Money	$24.50In the Money	$30.00In the Money	$26.42In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	306Out of the Money
LULUIn the Money	$23.70In the Money	$29.80In the Money	$28.47In the Money	$0.79In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	78Out of the Money	377Out of the Money
LULUIn the Money	$21.75In the Money	$24.55In the Money	$23.50In the Money	$-4.30In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	60Out of the Money	414Out of the Money
LULUIn the Money	$17.15In the Money	$24.50In the Money	$22.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	73Out of the Money	161Out of the Money
LULUIn the Money	$16.35In the Money	$19.20In the Money	$19.35In the Money	$-2.70In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	60Out of the Money	335Out of the Money
LULUIn the Money	$13.25In the Money	$18.75In the Money	$13.06In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	36Out of the Money	185Out of the Money
LULUIn the Money	$12.90In the Money	$14.15In the Money	$13.91In the Money	$-3.09In the Money	27In the Money	227In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	162Out of the Money	779Out of the Money
LULUIn the Money	$10.75In the Money	$11.75In the Money	$12.63In the Money	$-1.30In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	120Out of the Money	289Out of the Money
LULUIn the Money	$8.50In the Money	$9.45In the Money	$9.09In the Money	$-2.43In the Money	36In the Money	531In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	103Out of the Money	390Out of the Money
LULUIn the Money	$6.35In the Money	$7.25In the Money	$6.41In the Money	$-3.59In the Money	9In the Money	248In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.15Out of the Money	118Out of the Money	256Out of the Money
LULUIn the Money	$4.50In the Money	$5.20In the Money	$5.01In the Money	$-2.19In the Money	45In the Money	546In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.83Out of the Money	$1.29Out of the Money	$1.20Out of the Money	$-0.03Out of the Money	216Out of the Money	397Out of the Money
LULUUnderlying issue's last price	$2.95Underlying issue's last price	$3.35Underlying issue's last price	$2.91Underlying issue's last price	$-2.34Underlying issue's last price	51Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	LULUUnderlying issue's last price	$1.84Underlying issue's last price	$2.14Underlying issue's last price	$2.10Underlying issue's last price	$0.48Underlying issue's last price	104Underlying issue's last price	680Underlying issue's last price
LULUNear the Money	$1.75Near the Money	$2.06Near the Money	$1.88Near the Money	$-1.84Near the Money	194Near the Money	767Near the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$3.15In the Money	$3.55In the Money	$3.60In the Money	$0.65In the Money	61In the Money	203In the Money
LULUOut of the Money	$0.99Out of the Money	$1.46Out of the Money	$1.08Out of the Money	$-1.58Out of the Money	98Out of the Money	239Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$4.75In the Money	$5.35In the Money	$5.30In the Money	$1.60In the Money	19In the Money	154In the Money
LULUOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$-1.07Out of the Money	544Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$4.90In the Money	$9.15In the Money	$6.54In the Money	$1.19In the Money	6In the Money	725In the Money
LULUOut of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-0.84Out of the Money	132Out of the Money	213Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$7.70In the Money	$11.15In the Money	$9.05In the Money	$1.95In the Money	2In the Money	20In the Money
LULUOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	385Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$10.00In the Money	$12.95In the Money	$9.60In the Money	$0.00In the Money	---In the Money	30In the Money
LULUOut of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	84Out of the Money	77Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$13.10In the Money	$15.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	169Out of the Money	541Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$15.80In the Money	$18.00In the Money	$13.44In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$17.20In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	16Out of the Money	201Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$19.45In the Money	$22.60In the Money	$18.26In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	72Out of the Money	680Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$22.80In the Money	$30.75In the Money	$32.25In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$27.80In the Money	$35.85In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	275Out of the Money	468Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$32.70In the Money	$40.35In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	138Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$38.15In the Money	$45.40In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	108Out of the Money	227Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$42.80In the Money	$50.75In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$47.90In the Money	$55.95In the Money	$62.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$52.75In the Money	$60.75In the Money	$72.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$58.00In the Money	$63.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	113Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$62.85In the Money	$70.75In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	245Out of the Money	32Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$68.15In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$73.05In the Money	$80.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$77.80In the Money	$85.75In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$82.85In the Money	$90.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$87.85In the Money	$95.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$92.85In the Money	$100.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$98.30In the Money	$105.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$102.80In the Money	$110.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$108.20In the Money	$115.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$112.80In the Money	$120.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$117.80In the Money	$125.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$122.80In the Money	$130.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$127.80In the Money	$135.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$132.85In the Money	$140.75In the Money	$139.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$137.80In the Money	$145.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$142.90In the Money	$150.75In the Money	$148.92In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$147.85In the Money	$155.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$153.20In the Money	$160.75In the Money	$159.31In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$157.85In the Money	$165.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$162.60In the Money	$171.20In the Money	$165.88In the Money	$-3.34In the Money	10In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$167.85In the Money	$175.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$172.80In the Money	$180.50In the Money	$181.69In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$177.80In the Money	$185.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$182.80In the Money	$190.75In the Money	$186.79In the Money	$-15.96In the Money	2In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)