Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $104.50In the Money | $112.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 90Out of the Money | |
LULUIn the Money | $99.45In the Money | $107.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 80Out of the Money | 20Out of the Money | |
LULUIn the Money | $94.50In the Money | $101.95In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $89.50In the Money | $97.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $1.45Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 6Out of the Money | |
LULUIn the Money | $84.55In the Money | $92.70In the Money | $86.98In the Money | $86.98In the Money | 2In the Money | ---In the Money | LULUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1Out of the Money | |
LULUIn the Money | $79.60In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 21Out of the Money | 13Out of the Money | |
LULUIn the Money | $74.45In the Money | $82.60In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | LULUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 20Out of the Money | 44Out of the Money | |
LULUIn the Money | $69.60In the Money | $77.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 15Out of the Money | 29Out of the Money | |
LULUIn the Money | $64.80In the Money | $71.80In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | LULUOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 172Out of the Money | 129Out of the Money | |
LULUIn the Money | $59.90In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 32Out of the Money | 276Out of the Money | |
LULUIn the Money | $55.00In the Money | $63.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.36Out of the Money | 71Out of the Money | 86Out of the Money | |
LULUIn the Money | $50.35In the Money | $57.45In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.72Out of the Money | $-0.55Out of the Money | 61Out of the Money | 212Out of the Money | |
LULUIn the Money | $49.95In the Money | $53.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 48Out of the Money | 20Out of the Money | |
LULUIn the Money | $47.65In the Money | $52.05In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | LULUOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.59Out of the Money | 108Out of the Money | 229Out of the Money | |
LULUIn the Money | $45.55In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $1.18Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $-0.43Out of the Money | 4Out of the Money | 67Out of the Money | |
LULUIn the Money | $44.00In the Money | $46.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $1.46Out of the Money | $1.74Out of the Money | $1.47Out of the Money | $-0.84Out of the Money | 402Out of the Money | 223Out of the Money | |
LULUIn the Money | $41.90In the Money | $44.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $1.60Out of the Money | $2.11Out of the Money | $1.90Out of the Money | $-0.65Out of the Money | 18Out of the Money | 48Out of the Money | |
LULUIn the Money | $39.75In the Money | $42.50In the Money | $39.30In the Money | $1.10In the Money | 1In the Money | 7In the Money | LULUOut of the Money | $2.01Out of the Money | $2.30Out of the Money | $2.16Out of the Money | $-0.89Out of the Money | 143Out of the Money | 350Out of the Money | |
LULUIn the Money | $36.90In the Money | $39.40In the Money | $39.60In the Money | $2.60In the Money | 1In the Money | 9In the Money | LULUOut of the Money | $2.39Out of the Money | $2.58Out of the Money | $2.68Out of the Money | $-0.67Out of the Money | 63Out of the Money | 49Out of the Money | |
LULUIn the Money | $36.00In the Money | $38.20In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LULUOut of the Money | $2.71Out of the Money | $3.50Out of the Money | $3.15Out of the Money | $-0.94Out of the Money | 172Out of the Money | 326Out of the Money | |
LULUIn the Money | $33.95In the Money | $36.15In the Money | $32.35In the Money | $-0.35In the Money | 8In the Money | 10In the Money | LULUOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.58Out of the Money | $-0.97Out of the Money | 28Out of the Money | 54Out of the Money | |
LULUIn the Money | $30.55In the Money | $33.65In the Money | $32.12In the Money | $1.92In the Money | 26In the Money | 32In the Money | LULUOut of the Money | $3.65Out of the Money | $4.05Out of the Money | $3.86Out of the Money | $-1.19Out of the Money | 223Out of the Money | 402Out of the Money | |
LULUIn the Money | $30.05In the Money | $32.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-1.60Out of the Money | 24Out of the Money | 45Out of the Money | |
LULUIn the Money | $28.15In the Money | $30.50In the Money | $27.50In the Money | $-0.89In the Money | 2In the Money | 39In the Money | LULUOut of the Money | $4.90Out of the Money | $5.25Out of the Money | $5.25Out of the Money | $-1.20Out of the Money | 35Out of the Money | 189Out of the Money | |
LULUIn the Money | $26.40In the Money | $27.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-1.01Out of the Money | 22Out of the Money | 64Out of the Money | |
LULUIn the Money | $24.80In the Money | $26.40In the Money | $24.59In the Money | $2.18In the Money | 31In the Money | 265In the Money | LULUOut of the Money | $6.35Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $-1.40Out of the Money | 83Out of the Money | 431Out of the Money | |
LULUIn the Money | $22.45In the Money | $24.95In the Money | $23.14In the Money | $1.74In the Money | 16In the Money | 24In the Money | LULUOut of the Money | $7.15Out of the Money | $7.60Out of the Money | $7.64Out of the Money | $-1.18Out of the Money | 55Out of the Money | 52Out of the Money | |
LULUIn the Money | $21.50In the Money | $22.50In the Money | $22.00In the Money | $2.02In the Money | 24In the Money | 148In the Money | LULUOut of the Money | $8.15Out of the Money | $8.55Out of the Money | $8.42Out of the Money | $-1.78Out of the Money | 77Out of the Money | 860Out of the Money | |
LULUIn the Money | $20.25In the Money | $20.95In the Money | $20.00In the Money | $1.00In the Money | 3In the Money | 51In the Money | LULUOut of the Money | $8.60Out of the Money | $9.45Out of the Money | $9.65Out of the Money | $-1.45Out of the Money | 39Out of the Money | 72Out of the Money | |
LULUIn the Money | $18.65In the Money | $19.30In the Money | $18.50In the Money | $2.35In the Money | 69In the Money | 489In the Money | LULUOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $10.55Out of the Money | $-2.30Out of the Money | 218Out of the Money | 735Out of the Money | |
LULUIn the Money | $17.30In the Money | $18.00In the Money | $16.74In the Money | $1.39In the Money | 7In the Money | 56In the Money | LULUOut of the Money | $11.10Out of the Money | $11.40Out of the Money | $11.75Out of the Money | $-1.70Out of the Money | 35Out of the Money | 56Out of the Money | |
LULUIn the Money | $16.25In the Money | $16.75In the Money | $16.14In the Money | $2.44In the Money | 113In the Money | 387In the Money | LULUOut of the Money | $12.40Out of the Money | $12.55Out of the Money | $12.70Out of the Money | $-2.60Out of the Money | 82Out of the Money | 194Out of the Money | |
LULUUnderlying issue's last price | $15.00Underlying issue's last price | $15.30Underlying issue's last price | $15.00Underlying issue's last price | $1.40Underlying issue's last price | 115Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | LULUUnderlying issue's last price | $13.65Underlying issue's last price | $13.80Underlying issue's last price | $13.70Underlying issue's last price | $-2.25Underlying issue's last price | 191Underlying issue's last price | 231Underlying issue's last price |
LULUNear the Money | $13.70Near the Money | $13.95Near the Money | $13.72Near the Money | $2.38Near the Money | 178Near the Money | 577Near the Money | LULUIn the Money | $14.85In the Money | $15.10In the Money | $15.50In the Money | $-2.25In the Money | 54In the Money | 133In the Money | |
LULUOut of the Money | $12.55Out of the Money | $12.80Out of the Money | $12.65Out of the Money | $2.19Out of the Money | 35Out of the Money | 59Out of the Money | LULUIn the Money | $16.10In the Money | $16.55In the Money | $16.86In the Money | $0.71In the Money | 1In the Money | 5In the Money | |
LULUOut of the Money | $11.40Out of the Money | $11.85Out of the Money | $11.55Out of the Money | $1.73Out of the Money | 88Out of the Money | 311Out of the Money | LULUIn the Money | $17.35In the Money | $18.10In the Money | $18.28In the Money | $-1.17In the Money | 4In the Money | 54In the Money | |
LULUOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $10.46Out of the Money | $1.46Out of the Money | 49Out of the Money | 38Out of the Money | LULUIn the Money | $18.60In the Money | $19.55In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LULUOut of the Money | $9.50Out of the Money | $9.80Out of the Money | $9.60Out of the Money | $1.83Out of the Money | 104Out of the Money | 628Out of the Money | LULUIn the Money | $20.10In the Money | $21.50In the Money | $21.36In the Money | $-1.94In the Money | 25In the Money | 181In the Money | |
LULUOut of the Money | $8.60Out of the Money | $9.05Out of the Money | $8.71Out of the Money | $1.37Out of the Money | 46Out of the Money | 17Out of the Money | LULUIn the Money | $21.70In the Money | $23.05In the Money | $23.40In the Money | $-2.15In the Money | 1In the Money | 3In the Money | |
LULUOut of the Money | $7.80Out of the Money | $8.35Out of the Money | $7.87Out of the Money | $1.17Out of the Money | 162Out of the Money | 515Out of the Money | LULUIn the Money | $22.70In the Money | $25.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LULUOut of the Money | $6.90Out of the Money | $7.45Out of the Money | $7.15Out of the Money | $0.80Out of the Money | 827Out of the Money | 4Out of the Money | LULUIn the Money | $24.65In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $0.91Out of the Money | 103Out of the Money | 271Out of the Money | LULUIn the Money | $26.10In the Money | $28.00In the Money | $28.57In the Money | $-1.78In the Money | 33In the Money | 127In the Money | |
LULUOut of the Money | $5.10Out of the Money | $5.45Out of the Money | $5.03Out of the Money | $0.53Out of the Money | 83Out of the Money | 76Out of the Money | LULUIn the Money | $30.10In the Money | $32.05In the Money | $32.50In the Money | $-1.22In the Money | 28In the Money | 24In the Money | |
LULUOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.12Out of the Money | $0.72Out of the Money | 302Out of the Money | 648Out of the Money | LULUIn the Money | $33.95In the Money | $37.55In the Money | $36.40In the Money | $-1.44In the Money | 2In the Money | 24In the Money | |
LULUOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $0.47Out of the Money | 85Out of the Money | 983Out of the Money | LULUIn the Money | $38.10In the Money | $40.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $2.52Out of the Money | $2.75Out of the Money | $2.52Out of the Money | $0.23Out of the Money | 199Out of the Money | 178Out of the Money | LULUIn the Money | $42.45In the Money | $44.70In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.95Out of the Money | $2.32Out of the Money | $2.06Out of the Money | $0.24Out of the Money | 50Out of the Money | 74Out of the Money | LULUIn the Money | $46.00In the Money | $49.30In the Money | $69.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.17Out of the Money | $2.00Out of the Money | $1.82Out of the Money | $0.40Out of the Money | 46Out of the Money | 216Out of the Money | LULUIn the Money | $51.75In the Money | $54.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.06Out of the Money | $1.43Out of the Money | $1.15Out of the Money | $0.02Out of the Money | 12Out of the Money | 293Out of the Money | LULUIn the Money | $56.15In the Money | $59.70In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.18Out of the Money | 127Out of the Money | 118Out of the Money | LULUIn the Money | $60.25In the Money | $65.15In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.69Out of the Money | $-0.07Out of the Money | 28Out of the Money | 46Out of the Money | LULUIn the Money | $65.80In the Money | $68.65In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.31Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 8Out of the Money | 50Out of the Money | LULUIn the Money | $68.75In the Money | $76.10In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.24Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $73.10In the Money | $80.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 31Out of the Money | 26Out of the Money | LULUIn the Money | $78.50In the Money | $85.85In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $82.65In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 119Out of the Money | 19Out of the Money | LULUIn the Money | $87.65In the Money | $95.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 16Out of the Money | 6Out of the Money | LULUIn the Money | $92.65In the Money | $100.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 29Out of the Money | 13Out of the Money | LULUIn the Money | $97.70In the Money | $105.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $2.74Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2Out of the Money | LULUIn the Money | $102.60In the Money | $110.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $3.45Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 51Out of the Money | 9Out of the Money | LULUIn the Money | $108.25In the Money | $115.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $4.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | LULUIn the Money | $112.60In the Money | $118.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $118.95In the Money | $123.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $1.86Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $122.60In the Money | $130.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $1.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LULUIn the Money | $127.60In the Money | $135.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LULUIn the Money | $132.60In the Money | $140.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LULUIn the Money | $137.60In the Money | $145.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $143.05In the Money | $150.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.83Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $147.60In the Money | $155.75In the Money | $161.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LULUIn the Money | $152.60In the Money | $160.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | LULUIn the Money | $157.60In the Money | $165.75In the Money | $157.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,005Out of the Money | 3,003Out of the Money | LULUIn the Money | $162.60In the Money | $170.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 404Out of the Money | LULUIn the Money | $167.60In the Money | $175.75In the Money | $181.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |