Stocks Options

LAST PRICE
318.1300
TODAY'S CHANGE (%)
Trending Down-3.0400 (-0.9465%)

Bid / Lots
318.0000/ 20
Ask / Lots
318.4800/ 2
Open / Previous Close
320.2500 / 321.1700
Day Range
Low 316.7057
High 322.4252
52 Week Range
Low 226.0100
High 516.3900
Volume
2,249,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$196.00In the Money	$204.00In the Money	$148.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
LULUIn the Money	$191.10In the Money	$198.95In the Money	$130.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	LULUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LULUIn the Money	$186.15In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LULUOut of the Money	---Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$181.25In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LULUIn the Money	$176.30In the Money	$183.80In the Money	$179.77In the Money	$20.77In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	2Out of the Money	26Out of the Money
LULUIn the Money	$171.40In the Money	$179.35In the Money	$114.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	290Out of the Money
LULUIn the Money	$166.45In the Money	$173.90In the Money	$121.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
LULUIn the Money	$161.50In the Money	$169.50In the Money	$146.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LULUIn the Money	$156.60In the Money	$164.15In the Money	$160.90In the Money	$13.36In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LULUIn the Money	$151.75In the Money	$159.70In the Money	$106.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
LULUIn the Money	$146.80In the Money	$154.80In the Money	$306.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	1Out of the Money	172Out of the Money
LULUIn the Money	$141.90In the Money	$149.90In the Money	$85.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.17Out of the Money	$1.36Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
LULUIn the Money	$137.05In the Money	$145.00In the Money	$120.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.20Out of the Money	$1.01Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
LULUIn the Money	$132.20In the Money	$140.15In the Money	$76.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.24Out of the Money	$1.95Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
LULUIn the Money	$127.35In the Money	$135.30In the Money	$82.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.66Out of the Money	$0.04Out of the Money	1Out of the Money	309Out of the Money
LULUIn the Money	$122.60In the Money	$130.05In the Money	$84.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.34Out of the Money	$2.13Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
LULUIn the Money	$117.70In the Money	$125.55In the Money	$90.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.63Out of the Money	$1.73Out of the Money	$0.85Out of the Money	$-0.14Out of the Money	6Out of the Money	931Out of the Money
LULUIn the Money	$108.15In the Money	$116.15In the Money	$88.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.68Out of the Money	$1.70Out of the Money	$1.17Out of the Money	$-0.47Out of the Money	5Out of the Money	785Out of the Money
LULUIn the Money	$98.75In the Money	$106.70In the Money	$93.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$1.06Out of the Money	$2.01Out of the Money	$1.74Out of the Money	$-0.07Out of the Money	9Out of the Money	2,503Out of the Money
LULUIn the Money	$91.45In the Money	$94.90In the Money	$81.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$1.87Out of the Money	$2.60Out of the Money	$2.44Out of the Money	$0.15Out of the Money	5Out of the Money	1,170Out of the Money
LULUIn the Money	$82.85In the Money	$85.85In the Money	$71.95In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$2.67Out of the Money	$-0.53Out of the Money	1Out of the Money	4,071Out of the Money
LULUIn the Money	$73.80In the Money	$76.40In the Money	$79.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.46Out of the Money	$0.16Out of the Money	42Out of the Money	2,544Out of the Money
LULUIn the Money	$66.75In the Money	$67.90In the Money	$70.25In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$5.85Out of the Money	$6.10Out of the Money	$6.10Out of the Money	$0.20Out of the Money	42Out of the Money	1,659Out of the Money
LULUIn the Money	$58.85In the Money	$59.85In the Money	$58.46In the Money	$-2.54In the Money	12In the Money	1,042In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$7.80Out of the Money	$9.45Out of the Money	$8.03Out of the Money	$0.20Out of the Money	28Out of the Money	1,297Out of the Money
LULUIn the Money	$50.30In the Money	$52.15In the Money	$51.43In the Money	$-3.02In the Money	21In the Money	1,007In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$10.25Out of the Money	$10.60Out of the Money	$10.33Out of the Money	$-0.07Out of the Money	48Out of the Money	1,485Out of the Money
LULUIn the Money	$44.50In the Money	$45.10In the Money	$44.51In the Money	$-3.59In the Money	10In the Money	1,190In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$13.20Out of the Money	$13.65Out of the Money	$13.09Out of the Money	$0.19Out of the Money	6Out of the Money	1,108Out of the Money
LULUIn the Money	$38.00In the Money	$38.70In the Money	$38.00In the Money	$-2.88In the Money	7In the Money	877In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$16.60Out of the Money	$17.10Out of the Money	$17.30Out of the Money	$0.80Out of the Money	69Out of the Money	1,397Out of the Money
LULUUnderlying issue's last price	$31.05Underlying issue's last price	$33.05Underlying issue's last price	$33.25Underlying issue's last price	$-2.00Underlying issue's last price	14Underlying issue's last price	806Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	LULUUnderlying issue's last price	$20.90Underlying issue's last price	$21.15Underlying issue's last price	$20.65Underlying issue's last price	$0.21Underlying issue's last price	39Underlying issue's last price	653Underlying issue's last price
LULUNear the Money	$27.10Near the Money	$27.25Near the Money	$27.16Near the Money	$-2.34Near the Money	18Near the Money	1,076Near the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$25.60In the Money	$26.00In the Money	$25.50In the Money	$0.51In the Money	24In the Money	1,337In the Money
LULUOut of the Money	$22.45Out of the Money	$22.80Out of the Money	$22.05Out of the Money	$-2.99Out of the Money	41Out of the Money	829Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$31.05In the Money	$31.40In the Money	$30.25In the Money	$-0.30In the Money	12In the Money	551In the Money
LULUOut of the Money	$18.50Out of the Money	$18.85Out of the Money	$18.65Out of the Money	$-1.90Out of the Money	11Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$37.05In the Money	$37.55In the Money	$36.10In the Money	$0.00In the Money	---In the Money	451In the Money
LULUOut of the Money	$15.05Out of the Money	$15.50Out of the Money	$15.10Out of the Money	$-2.40Out of the Money	20Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$43.05In the Money	$45.55In the Money	$43.38In the Money	$0.82In the Money	1In the Money	464In the Money
LULUOut of the Money	$11.35Out of the Money	$12.60Out of the Money	$13.37Out of the Money	$-0.59Out of the Money	16Out of the Money	935Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$49.95In the Money	$52.00In the Money	$51.27In the Money	$0.00In the Money	---In the Money	101In the Money
LULUOut of the Money	$9.90Out of the Money	$10.15Out of the Money	$10.10Out of the Money	$-1.50Out of the Money	13Out of the Money	986Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$56.95In the Money	$59.00In the Money	$67.80In the Money	$0.00In the Money	---In the Money	31In the Money
LULUOut of the Money	$7.95Out of the Money	$8.15Out of the Money	$8.30Out of the Money	$-0.90Out of the Money	21Out of the Money	551Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$64.25In the Money	$68.55In the Money	$117.55In the Money	$0.00In the Money	---In the Money	12In the Money
LULUOut of the Money	$6.35Out of the Money	$6.55Out of the Money	$6.59Out of the Money	$-1.11Out of the Money	37Out of the Money	718Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$74.70In the Money	$76.10In the Money	$114.50In the Money	$0.00In the Money	---In the Money	21In the Money
LULUOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.00Out of the Money	$-1.10Out of the Money	29Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$83.25In the Money	$84.55In the Money	$129.60In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-0.55Out of the Money	9Out of the Money	389Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$90.90In the Money	$94.60In the Money	$119.50In the Money	$0.00In the Money	---In the Money	130In the Money
LULUOut of the Money	$2.93Out of the Money	$3.35Out of the Money	$3.21Out of the Money	$-0.74Out of the Money	25Out of the Money	664Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$99.40In the Money	$106.15In the Money	$148.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$2.50Out of the Money	$2.73Out of the Money	$2.53Out of the Money	$-0.26Out of the Money	6Out of the Money	360Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$108.05In the Money	$116.00In the Money	$165.08In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$1.57Out of the Money	$2.68Out of the Money	$2.13Out of the Money	$-0.11Out of the Money	4Out of the Money	560Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$117.80In the Money	$125.75In the Money	$174.38In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$1.03Out of the Money	$2.61Out of the Money	$1.66Out of the Money	$-0.31Out of the Money	15Out of the Money	443Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$128.90In the Money	$135.60In the Money	$142.26In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$1.06Out of the Money	$1.66Out of the Money	$1.41Out of the Money	$-0.26Out of the Money	2Out of the Money	569Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$137.60In the Money	$145.55In the Money	$160.16In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.47Out of the Money	$2.11Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$147.60In the Money	$155.55In the Money	$202.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.37Out of the Money	$3.90Out of the Money	$1.13Out of the Money	$0.43Out of the Money	1Out of the Money	297Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$157.65In the Money	$165.55In the Money	$212.41In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.29Out of the Money	$1.57Out of the Money	$0.75Out of the Money	$0.29Out of the Money	2Out of the Money	458Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$168.85In the Money	$175.55In the Money	$221.96In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.23Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.24Out of the Money	4Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$177.60In the Money	$185.55In the Money	$180.35In the Money	$-12.37In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.19Out of the Money	$2.78Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$187.60In the Money	$195.55In the Money	$210.72In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.16Out of the Money	$1.18Out of the Money	$0.45Out of the Money	$0.15Out of the Money	2Out of the Money	365Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$198.15In the Money	$205.50In the Money	$174.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	2Out of the Money	374Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$217.65In the Money	$225.55In the Money	$185.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	12Out of the Money	316Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$237.70In the Money	$245.50In the Money	$94.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	6Out of the Money	145Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$247.80In the Money	$255.50In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.06Out of the Money	2Out of the Money	288Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$257.70In the Money	$265.50In the Money	$108.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.06Out of the Money	19Out of the Money	361Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$267.70In the Money	$275.50In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.07Out of the Money	6Out of the Money	341Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$277.65In the Money	$285.50In the Money	$200.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.64Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	6Out of the Money	85Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$288.05In the Money	$295.50In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$298.05In the Money	$305.50In the Money	$147.90In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.73Out of the Money	$0.25Out of the Money	$0.13Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$307.60In the Money	$315.50In the Money	$168.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.64Out of the Money	$0.25Out of the Money	$0.12Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$317.65In the Money	$325.50In the Money	$179.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.86Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$327.60In the Money	$335.50In the Money	$186.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$337.65In the Money	$345.50In the Money	$173.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$347.65In the Money	$355.50In the Money	$170.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$357.60In the Money	$365.50In the Money	$188.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.88Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$367.65In the Money	$375.50In the Money	$187.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$377.70In the Money	$385.50In the Money	$244.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$387.60In the Money	$395.50In the Money	$210.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.81Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$397.60In the Money	$405.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$407.60In the Money	$415.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$417.70In the Money	$425.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$427.60In the Money	$435.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	360Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$437.60In the Money	$445.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)