Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $154.50In the Money | $163.25In the Money | $155.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 504Out of the Money | |
LULUIn the Money | $149.75In the Money | $158.50In the Money | $158.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
LULUIn the Money | $145.15In the Money | $153.80In the Money | $158.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | LULUOut of the Money | $0.26Out of the Money | $3.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LULUIn the Money | $140.30In the Money | $149.05In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | LULUOut of the Money | $0.32Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LULUIn the Money | $135.75In the Money | $144.40In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | $0.38Out of the Money | $5.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LULUIn the Money | $130.85In the Money | $139.65In the Money | $306.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LULUIn the Money | $126.25In the Money | $135.05In the Money | $329.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LULUIn the Money | $121.65In the Money | $130.35In the Money | $279.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
LULUIn the Money | $117.10In the Money | $125.60In the Money | $201.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | LULUOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.29Out of the Money | 1Out of the Money | 143Out of the Money | |
LULUIn the Money | $112.70In the Money | $121.20In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | $1.33Out of the Money | $2.71Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LULUIn the Money | $111.05In the Money | $116.80In the Money | $183.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $2.22Out of the Money | $2.80Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
LULUIn the Money | $106.60In the Money | $109.80In the Money | $121.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | LULUOut of the Money | $2.62Out of the Money | $3.35Out of the Money | $2.80Out of the Money | $0.48Out of the Money | 2Out of the Money | 415Out of the Money | |
LULUIn the Money | $95.95In the Money | $103.50In the Money | $136.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
LULUIn the Money | $89.65In the Money | $94.75In the Money | $113.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $4.75Out of the Money | $5.15Out of the Money | $4.60Out of the Money | $1.25Out of the Money | 7Out of the Money | 1,392Out of the Money | |
LULUIn the Money | $81.20In the Money | $84.20In the Money | $108.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $6.25Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $0.70Out of the Money | 3Out of the Money | 424Out of the Money | |
LULUIn the Money | $73.50In the Money | $75.05In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LULUOut of the Money | $8.00Out of the Money | $8.45Out of the Money | $7.80Out of the Money | $0.90Out of the Money | 17Out of the Money | 957Out of the Money | |
LULUIn the Money | $66.05In the Money | $67.55In the Money | $69.40In the Money | $-3.10In the Money | 10In the Money | 29In the Money | LULUOut of the Money | $10.25Out of the Money | $10.85Out of the Money | $10.45Out of the Money | $1.70Out of the Money | 43Out of the Money | 1,423Out of the Money | |
LULUIn the Money | $58.50In the Money | $60.35In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | LULUOut of the Money | $10.80Out of the Money | $13.75Out of the Money | $12.90Out of the Money | $1.81Out of the Money | 11Out of the Money | 1,294Out of the Money | |
LULUIn the Money | $52.30In the Money | $55.45In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | LULUOut of the Money | $14.40Out of the Money | $16.95Out of the Money | $16.15Out of the Money | $2.55Out of the Money | 4Out of the Money | 556Out of the Money | |
LULUIn the Money | $45.90In the Money | $47.35In the Money | $49.00In the Money | $-3.90In the Money | 2In the Money | 43In the Money | LULUOut of the Money | $19.45Out of the Money | $20.50Out of the Money | $19.30Out of the Money | $2.60Out of the Money | 20Out of the Money | 1,362Out of the Money | |
LULUUnderlying issue's last price | $39.65Underlying issue's last price | $41.60Underlying issue's last price | $41.65Underlying issue's last price | $-4.60Underlying issue's last price | 11Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | LULUUnderlying issue's last price | $22.25Underlying issue's last price | $26.60Underlying issue's last price | $23.47Underlying issue's last price | $2.90Underlying issue's last price | 1Underlying issue's last price | 908Underlying issue's last price |
LULUNear the Money | $34.50Near the Money | $37.70Near the Money | $35.89Near the Money | $-4.41Near the Money | 92Near the Money | 338Near the Money | LULUIn the Money | $26.75In the Money | $29.85In the Money | $28.75In the Money | $3.55In the Money | 5In the Money | 1,532In the Money | |
LULUOut of the Money | $29.30Out of the Money | $31.40Out of the Money | $31.80Out of the Money | $-3.70Out of the Money | 13Out of the Money | 220Out of the Money | LULUIn the Money | $31.60In the Money | $34.20In the Money | $33.40In the Money | $3.60In the Money | 11In the Money | 591In the Money | |
LULUOut of the Money | $24.95Out of the Money | $27.05Out of the Money | $26.65Out of the Money | $-4.35Out of the Money | 21Out of the Money | 546Out of the Money | LULUIn the Money | $35.75In the Money | $43.25In the Money | $38.70In the Money | $3.65In the Money | 1In the Money | 1,409In the Money | |
LULUOut of the Money | $21.15Out of the Money | $23.10Out of the Money | $23.10Out of the Money | $-2.87Out of the Money | 14Out of the Money | 277Out of the Money | LULUIn the Money | $43.35In the Money | $45.90In the Money | $44.25In the Money | $3.47In the Money | 4In the Money | 447In the Money | |
LULUOut of the Money | $17.95Out of the Money | $19.65Out of the Money | $19.10Out of the Money | $-3.04Out of the Money | 31Out of the Money | 499Out of the Money | LULUIn the Money | $50.20In the Money | $52.65In the Money | $50.85In the Money | $5.35In the Money | 2In the Money | 433In the Money | |
LULUOut of the Money | $15.50Out of the Money | $16.65Out of the Money | $16.55Out of the Money | $-2.75Out of the Money | 34Out of the Money | 323Out of the Money | LULUIn the Money | $57.20In the Money | $60.25In the Money | $58.72In the Money | $9.12In the Money | 6In the Money | 793In the Money | |
LULUOut of the Money | $13.05Out of the Money | $14.00Out of the Money | $13.68Out of the Money | $-2.17Out of the Money | 28Out of the Money | 240Out of the Money | LULUIn the Money | $64.80In the Money | $69.15In the Money | $65.40In the Money | $10.18In the Money | 18In the Money | 845In the Money | |
LULUOut of the Money | $10.40Out of the Money | $11.75Out of the Money | $11.52Out of the Money | $-1.57Out of the Money | 13Out of the Money | 539Out of the Money | LULUIn the Money | $74.10In the Money | $76.70In the Money | $72.00In the Money | $8.18In the Money | 4In the Money | 657In the Money | |
LULUOut of the Money | $8.85Out of the Money | $9.85Out of the Money | $10.10Out of the Money | $-1.30Out of the Money | 3Out of the Money | 630Out of the Money | LULUIn the Money | $82.60In the Money | $85.45In the Money | $80.80In the Money | $3.00In the Money | 35In the Money | 492In the Money | |
LULUOut of the Money | $8.05Out of the Money | $9.75Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | LULUIn the Money | $90.90In the Money | $93.95In the Money | $92.05In the Money | $5.80In the Money | 3In the Money | 308In the Money | |
LULUOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.75Out of the Money | $-1.55Out of the Money | 85Out of the Money | 1,418Out of the Money | LULUIn the Money | $97.10In the Money | $106.10In the Money | $101.35In the Money | $5.78In the Money | 3In the Money | 601In the Money | |
LULUOut of the Money | $5.05Out of the Money | $5.75Out of the Money | $5.80Out of the Money | $-0.69Out of the Money | 3Out of the Money | 197Out of the Money | LULUIn the Money | $107.10In the Money | $115.90In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
LULUOut of the Money | $2.60Out of the Money | $6.35Out of the Money | $5.20Out of the Money | $-0.15Out of the Money | 7Out of the Money | 534Out of the Money | LULUIn the Money | $117.00In the Money | $125.80In the Money | $114.33In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LULUOut of the Money | $2.21Out of the Money | $4.55Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | LULUIn the Money | $127.00In the Money | $135.75In the Money | $131.25In the Money | $6.93In the Money | 30In the Money | 33In the Money | |
LULUOut of the Money | $1.81Out of the Money | $4.95Out of the Money | $3.23Out of the Money | $-0.24Out of the Money | 10Out of the Money | 264Out of the Money | LULUIn the Money | $137.00In the Money | $145.80In the Money | $134.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LULUOut of the Money | $2.54Out of the Money | $2.84Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 17Out of the Money | 408Out of the Money | LULUIn the Money | $147.00In the Money | $155.80In the Money | $144.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LULUOut of the Money | $1.41Out of the Money | $2.91Out of the Money | $2.34Out of the Money | $-0.16Out of the Money | 1Out of the Money | 601Out of the Money | LULUIn the Money | $157.00In the Money | $165.80In the Money | $158.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LULUOut of the Money | $1.30Out of the Money | $2.61Out of the Money | $1.98Out of the Money | $-0.86Out of the Money | 3Out of the Money | 407Out of the Money | LULUIn the Money | $167.00In the Money | $175.80In the Money | $171.23In the Money | $10.88In the Money | 4In the Money | 4In the Money | |
LULUOut of the Money | $1.27Out of the Money | $1.96Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | LULUIn the Money | $177.00In the Money | $185.80In the Money | $181.85In the Money | $3.00In the Money | 4In the Money | 4In the Money | |
LULUOut of the Money | $0.80Out of the Money | $2.29Out of the Money | $1.29Out of the Money | $-0.91Out of the Money | 16Out of the Money | 456Out of the Money | LULUIn the Money | $187.00In the Money | $195.80In the Money | $191.75In the Money | $2.85In the Money | 2In the Money | 2In the Money | |
LULUOut of the Money | $1.00Out of the Money | $1.56Out of the Money | $1.18Out of the Money | $-0.16Out of the Money | 21Out of the Money | 1,066Out of the Money | LULUIn the Money | $197.00In the Money | $205.80In the Money | $201.52In the Money | $7.23In the Money | 1In the Money | 2In the Money | |
LULUOut of the Money | $0.50Out of the Money | $1.57Out of the Money | $1.00Out of the Money | $-0.51Out of the Money | 1Out of the Money | 112Out of the Money | LULUIn the Money | $207.00In the Money | $215.75In the Money | $213.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.37Out of the Money | $1.30Out of the Money | $0.86Out of the Money | $-0.64Out of the Money | 2Out of the Money | 361Out of the Money | LULUIn the Money | $217.00In the Money | $225.80In the Money | $174.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.28Out of the Money | $1.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | LULUIn the Money | $237.00In the Money | $245.75In the Money | $185.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.19Out of the Money | $1.18Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | LULUIn the Money | $257.00In the Money | $265.80In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.17Out of the Money | $2.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LULUIn the Money | $267.00In the Money | $275.80In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LULUIn the Money | $277.00In the Money | $285.75In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.13Out of the Money | $0.93Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | LULUIn the Money | $287.00In the Money | $295.80In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.20Out of the Money | $0.83Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 1Out of the Money | 320Out of the Money | LULUIn the Money | $297.00In the Money | $305.80In the Money | $200.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.09Out of the Money | $1.19Out of the Money | $0.23Out of the Money | $-0.50Out of the Money | 1Out of the Money | 78Out of the Money | LULUIn the Money | $307.00In the Money | $315.80In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1Out of the Money | 255Out of the Money | LULUIn the Money | $317.00In the Money | $325.80In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $327.00In the Money | $335.80In the Money | $168.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 14Out of the Money | 132Out of the Money | LULUIn the Money | $337.00In the Money | $345.80In the Money | $179.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LULUIn the Money | $347.00In the Money | $355.80In the Money | $186.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LULUIn the Money | $357.00In the Money | $365.80In the Money | $173.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LULUIn the Money | $367.00In the Money | $375.80In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $377.00In the Money | $385.80In the Money | $188.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LULUIn the Money | $387.00In the Money | $395.80In the Money | $187.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 573Out of the Money | LULUIn the Money | $397.00In the Money | $405.75In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $-0.38Out of the Money | 2Out of the Money | 108Out of the Money | LULUIn the Money | $407.00In the Money | $415.80In the Money | $210.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | LULUIn the Money | $417.00In the Money | $425.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $1.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LULUIn the Money | $427.00In the Money | $435.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LULUIn the Money | $437.00In the Money | $445.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 2Out of the Money | 26Out of the Money | LULUIn the Money | $447.00In the Money | $455.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | LULUIn the Money | $457.00In the Money | $465.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |