Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $199.10In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.20Out of the Money | $4.65Out of the Money | $0.68Out of the Money | $-0.08Out of the Money | 2Out of the Money | 94Out of the Money | |
LULUIn the Money | $194.40In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.81Out of the Money | $-0.08Out of the Money | 2Out of the Money | 16Out of the Money | |
LULUIn the Money | $189.65In the Money | $197.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.31Out of the Money | $4.90Out of the Money | $0.87Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8Out of the Money | |
LULUIn the Money | $185.15In the Money | $192.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.38Out of the Money | $5.00Out of the Money | $1.03Out of the Money | $-0.66Out of the Money | 2Out of the Money | 10Out of the Money | |
LULUIn the Money | $180.25In the Money | $188.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.51Out of the Money | $2.34Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $175.50In the Money | $183.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.23Out of the Money | $5.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LULUIn the Money | $171.05In the Money | $178.80In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $0.28Out of the Money | $5.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LULUIn the Money | $166.25In the Money | $174.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.34Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $161.55In the Money | $169.55In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $1.07Out of the Money | $3.35Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LULUIn the Money | $157.05In the Money | $164.95In the Money | $88.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.11Out of the Money | $6.50Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LULUIn the Money | $152.00In the Money | $160.40In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.18Out of the Money | $6.80Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LULUIn the Money | $147.85In the Money | $155.85In the Money | $156.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.40Out of the Money | $7.10Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LULUIn the Money | $143.35In the Money | $151.35In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.68Out of the Money | $3.85Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
LULUIn the Money | $138.90In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.75Out of the Money | $5.55Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LULUIn the Money | $134.55In the Money | $142.45In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $3.95Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LULUIn the Money | $130.15In the Money | $138.15In the Money | $133.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.57Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
LULUIn the Money | $127.60In the Money | $131.90In the Money | $116.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $4.80Out of the Money | $5.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
LULUIn the Money | $119.35In the Money | $122.85In the Money | $85.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | LULUOut of the Money | $5.95Out of the Money | $6.45Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
LULUIn the Money | $111.90In the Money | $113.95In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $5.45Out of the Money | $7.95Out of the Money | $7.85Out of the Money | $0.15Out of the Money | 2Out of the Money | 370Out of the Money | |
LULUIn the Money | $103.90In the Money | $105.85In the Money | $106.65In the Money | $9.40In the Money | 1In the Money | 21In the Money | LULUOut of the Money | $7.40Out of the Money | $9.90Out of the Money | $9.52Out of the Money | $0.16Out of the Money | 1Out of the Money | 334Out of the Money | |
LULUIn the Money | $96.10In the Money | $98.20In the Money | $100.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | LULUOut of the Money | $9.40Out of the Money | $11.85Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
LULUIn the Money | $88.30In the Money | $90.55In the Money | $92.95In the Money | $0.00In the Money | ---In the Money | 122In the Money | LULUOut of the Money | $13.45Out of the Money | $14.20Out of the Money | $13.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
LULUIn the Money | $81.90In the Money | $83.45In the Money | $64.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | LULUOut of the Money | $14.95Out of the Money | $16.85Out of the Money | $16.55Out of the Money | $0.39Out of the Money | 3Out of the Money | 147Out of the Money | |
LULUIn the Money | $74.75In the Money | $76.65In the Money | $75.25In the Money | $-3.99In the Money | 7In the Money | 101In the Money | LULUOut of the Money | $19.20Out of the Money | $19.75Out of the Money | $19.50Out of the Money | $-2.38Out of the Money | 500Out of the Money | 867Out of the Money | |
LULUIn the Money | $68.20In the Money | $70.30In the Money | $70.55In the Money | $-1.95In the Money | 3In the Money | 145In the Money | LULUOut of the Money | $22.60Out of the Money | $23.20Out of the Money | $25.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
LULUIn the Money | $62.15In the Money | $64.05In the Money | $66.62In the Money | $0.00In the Money | ---In the Money | 240In the Money | LULUOut of the Money | $26.25Out of the Money | $27.00Out of the Money | $32.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
LULUIn the Money | $57.00In the Money | $58.50In the Money | $59.50In the Money | $-1.05In the Money | 6In the Money | 251In the Money | LULUOut of the Money | $30.40Out of the Money | $31.20Out of the Money | $30.79Out of the Money | $0.19Out of the Money | 8Out of the Money | 306Out of the Money | |
LULUUnderlying issue's last price | $51.55Underlying issue's last price | $53.00Underlying issue's last price | $53.50Underlying issue's last price | $-1.74Underlying issue's last price | 7Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | LULUUnderlying issue's last price | $34.75Underlying issue's last price | $35.75Underlying issue's last price | $34.85Underlying issue's last price | $-2.32Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price |
LULUNear the Money | $46.75Near the Money | $48.20Near the Money | $48.73Near the Money | $-1.40Near the Money | 4Near the Money | 197Near the Money | LULUIn the Money | $39.65In the Money | $40.75In the Money | $39.40In the Money | $-0.98In the Money | 5In the Money | 209In the Money | |
LULUOut of the Money | $42.20Out of the Money | $43.60Out of the Money | $44.85Out of the Money | $-0.50Out of the Money | 6Out of the Money | 333Out of the Money | LULUIn the Money | $44.80In the Money | $45.80In the Money | $44.60In the Money | $-29.33In the Money | 2In the Money | 202In the Money | |
LULUOut of the Money | $37.65Out of the Money | $39.20Out of the Money | $39.43Out of the Money | $-0.37Out of the Money | 2Out of the Money | 181Out of the Money | LULUIn the Money | $50.35In the Money | $51.60In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LULUOut of the Money | $34.00Out of the Money | $35.20Out of the Money | $35.90Out of the Money | $-1.06Out of the Money | 12Out of the Money | 273Out of the Money | LULUIn the Money | $56.25In the Money | $57.55In the Money | $55.90In the Money | $-12.80In the Money | 6In the Money | 188In the Money | |
LULUOut of the Money | $30.35Out of the Money | $31.65Out of the Money | $32.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LULUIn the Money | $62.60In the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
LULUOut of the Money | $27.10Out of the Money | $28.20Out of the Money | $28.30Out of the Money | $0.35Out of the Money | 4Out of the Money | 192Out of the Money | LULUIn the Money | $69.20In the Money | $70.75In the Money | $123.64In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
LULUOut of the Money | $24.05Out of the Money | $25.20Out of the Money | $24.35Out of the Money | $-1.66Out of the Money | 1Out of the Money | 194Out of the Money | LULUIn the Money | $76.15In the Money | $79.10In the Money | $104.73In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LULUOut of the Money | $21.30Out of the Money | $22.50Out of the Money | $22.25Out of the Money | $-1.45Out of the Money | 13Out of the Money | 254Out of the Money | LULUIn the Money | $82.20In the Money | $86.10In the Money | $120.28In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
LULUOut of the Money | $18.85Out of the Money | $20.00Out of the Money | $20.21Out of the Money | $-0.54Out of the Money | 11Out of the Money | 263Out of the Money | LULUIn the Money | $89.95In the Money | $93.70In the Money | $119.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LULUOut of the Money | $16.85Out of the Money | $17.80Out of the Money | $17.40Out of the Money | $-1.35Out of the Money | 2Out of the Money | 34Out of the Money | LULUIn the Money | $99.05In the Money | $101.35In the Money | $99.35In the Money | $-54.03In the Money | 1In the Money | 3In the Money | |
LULUOut of the Money | $14.80Out of the Money | $15.90Out of the Money | $15.65Out of the Money | $-1.15Out of the Money | 10Out of the Money | 83Out of the Money | LULUIn the Money | $107.25In the Money | $109.20In the Money | $117.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LULUOut of the Money | $12.90Out of the Money | $14.25Out of the Money | $13.95Out of the Money | $2.65Out of the Money | 2Out of the Money | 50Out of the Money | LULUIn the Money | $115.70In the Money | $117.60In the Money | $135.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LULUOut of the Money | $11.40Out of the Money | $12.70Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LULUIn the Money | $124.40In the Money | $127.90In the Money | $137.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LULUOut of the Money | $10.05Out of the Money | $11.25Out of the Money | $11.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LULUIn the Money | $133.45In the Money | $135.40In the Money | $190.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $8.65Out of the Money | $10.05Out of the Money | $9.70Out of the Money | $-0.65Out of the Money | 1Out of the Money | 311Out of the Money | LULUIn the Money | $142.55In the Money | $146.05In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $7.65Out of the Money | $9.00Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LULUIn the Money | $148.80In the Money | $156.80In the Money | $164.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $4.65Out of the Money | $9.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | LULUIn the Money | $158.35In the Money | $166.30In the Money | $77.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.57Out of the Money | $7.20Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LULUIn the Money | $168.05In the Money | $176.00In the Money | $118.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LULUIn the Money | $177.85In the Money | $185.75In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.91Out of the Money | $5.90Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LULUIn the Money | $187.65In the Money | $195.65In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.73Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LULUIn the Money | $197.60In the Money | $205.55In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.62Out of the Money | $6.85Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LULUIn the Money | $207.60In the Money | $215.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.75Out of the Money | $4.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | LULUIn the Money | $217.60In the Money | $225.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.16Out of the Money | $3.55Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LULUIn the Money | $227.60In the Money | $235.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.71Out of the Money | $3.25Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LULUIn the Money | $237.60In the Money | $245.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.64Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LULUIn the Money | $247.60In the Money | $255.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.51Out of the Money | $5.10Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LULUIn the Money | $257.60In the Money | $265.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.21Out of the Money | $2.77Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LULUIn the Money | $267.60In the Money | $275.55In the Money | $116.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.66Out of the Money | $4.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $277.70In the Money | $285.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $3.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LULUIn the Money | $287.60In the Money | $295.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.69Out of the Money | $4.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $297.60In the Money | $305.55In the Money | $159.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.22Out of the Money | $4.40Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LULUIn the Money | $307.65In the Money | $315.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.55Out of the Money | $4.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $317.65In the Money | $325.55In the Money | $163.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.50Out of the Money | $5.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $327.60In the Money | $335.55In the Money | $166.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.14Out of the Money | $5.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $337.60In the Money | $345.55In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.12Out of the Money | $5.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $347.65In the Money | $355.50In the Money | $185.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.37Out of the Money | $2.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LULUIn the Money | $357.65In the Money | $365.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.34Out of the Money | $1.49Out of the Money | $0.88Out of the Money | $0.34Out of the Money | 2Out of the Money | 71Out of the Money | LULUIn the Money | $367.60In the Money | $375.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.30Out of the Money | $1.44Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 2Out of the Money | 18Out of the Money | LULUIn the Money | $377.60In the Money | $385.55In the Money | $210.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.27Out of the Money | $1.40Out of the Money | $0.77Out of the Money | $0.30Out of the Money | 2Out of the Money | 14Out of the Money | LULUIn the Money | $387.60In the Money | $395.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $0.29Out of the Money | 2Out of the Money | 8Out of the Money | LULUIn the Money | $397.60In the Money | $405.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $4.65Out of the Money | $0.63Out of the Money | $0.22Out of the Money | 2Out of the Money | 8Out of the Money | LULUIn the Money | $407.70In the Money | $415.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 2Out of the Money | 105Out of the Money | LULUIn the Money | $418.10In the Money | $425.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.18Out of the Money | $1.20Out of the Money | $0.59Out of the Money | $0.22Out of the Money | 2Out of the Money | 32Out of the Money | LULUIn the Money | $427.60In the Money | $435.35In the Money | $240.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.17Out of the Money | $1.16Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 353Out of the Money | LULUIn the Money | $437.60In the Money | $445.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |