Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $154.00In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $5.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $8.50Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $145.00In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $8.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $140.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $9.15Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LULUIn the Money | $136.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $2.46Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $133.00In the Money | $142.00In the Money | $156.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $2.87Out of the Money | $10.00Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $130.15In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $3.60Out of the Money | $10.00Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $126.05In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $3.95Out of the Money | $11.00Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LULUIn the Money | $122.05In the Money | $130.00In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $3.70Out of the Money | $11.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $116.10In the Money | $125.00In the Money | $133.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $5.45Out of the Money | $9.95Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $114.30In the Money | $121.00In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $6.05Out of the Money | $8.45Out of the Money | $6.95Out of the Money | $0.85Out of the Money | 1Out of the Money | 125Out of the Money | |
LULUIn the Money | $107.20In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $7.65Out of the Money | $9.15Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
LULUIn the Money | $97.75In the Money | $102.65In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $8.55Out of the Money | $11.35Out of the Money | $9.65Out of the Money | $0.11Out of the Money | 10Out of the Money | 304Out of the Money | |
LULUIn the Money | $90.35In the Money | $95.50In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $9.80Out of the Money | $14.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
LULUIn the Money | $82.95In the Money | $87.80In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $12.00Out of the Money | $15.40Out of the Money | $14.20Out of the Money | $1.09Out of the Money | 200Out of the Money | 92Out of the Money | |
LULUIn the Money | $74.00In the Money | $81.55In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $16.15Out of the Money | $17.95Out of the Money | $17.40Out of the Money | $1.65Out of the Money | 2Out of the Money | 465Out of the Money | |
LULUIn the Money | $70.05In the Money | $74.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LULUOut of the Money | $18.40Out of the Money | $21.20Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LULUIn the Money | $64.25In the Money | $67.65In the Money | $73.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $20.45Out of the Money | $25.15Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LULUIn the Money | $59.40In the Money | $61.65In the Money | $66.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | LULUOut of the Money | $24.00Out of the Money | $28.90Out of the Money | $25.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
LULUUnderlying issue's last price | $53.30Underlying issue's last price | $56.15Underlying issue's last price | $60.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | LULUUnderlying issue's last price | $31.25Underlying issue's last price | $32.90Underlying issue's last price | $32.00Underlying issue's last price | $3.37Underlying issue's last price | 71Underlying issue's last price | 63Underlying issue's last price |
LULUNear the Money | $49.50Near the Money | $50.95Near the Money | $53.05Near the Money | $-1.95Near the Money | 1Near the Money | 73Near the Money | LULUIn the Money | $35.00In the Money | $37.95In the Money | $35.27In the Money | $1.17In the Money | 1In the Money | 267In the Money | |
LULUOut of the Money | $43.35Out of the Money | $46.65Out of the Money | $54.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LULUIn the Money | $40.00In the Money | $43.15In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LULUOut of the Money | $40.00Out of the Money | $42.55Out of the Money | $49.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $45.30In the Money | $48.20In the Money | $46.00In the Money | $1.85In the Money | 1In the Money | 149In the Money | |
LULUOut of the Money | $35.75Out of the Money | $39.05Out of the Money | $45.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LULUIn the Money | $52.50In the Money | $54.50In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LULUOut of the Money | $31.65Out of the Money | $34.20Out of the Money | $33.60Out of the Money | $-6.15Out of the Money | 6Out of the Money | 32Out of the Money | LULUIn the Money | $58.40In the Money | $60.55In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LULUOut of the Money | $29.05Out of the Money | $30.65Out of the Money | $29.94Out of the Money | $-6.26Out of the Money | 8Out of the Money | 22Out of the Money | LULUIn the Money | $65.30In the Money | $67.30In the Money | $66.25In the Money | $9.26In the Money | 1In the Money | 185In the Money | |
LULUOut of the Money | $25.70Out of the Money | $27.65Out of the Money | $27.15Out of the Money | $-6.72Out of the Money | 3Out of the Money | 81Out of the Money | LULUIn the Money | $72.00In the Money | $74.25In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
LULUOut of the Money | $22.40Out of the Money | $24.75Out of the Money | $26.90Out of the Money | $-2.90Out of the Money | 4Out of the Money | 37Out of the Money | LULUIn the Money | $77.15In the Money | $81.45In the Money | $75.71In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
LULUOut of the Money | $17.80Out of the Money | $22.05Out of the Money | $21.75Out of the Money | $-2.55Out of the Money | 1Out of the Money | 165Out of the Money | LULUIn the Money | $84.75In the Money | $89.20In the Money | $80.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LULUOut of the Money | $17.95Out of the Money | $19.80Out of the Money | $19.99Out of the Money | $-1.51Out of the Money | 6Out of the Money | 152Out of the Money | LULUIn the Money | $94.75In the Money | $100.15In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
LULUOut of the Money | $16.50Out of the Money | $17.60Out of the Money | $17.35Out of the Money | $-4.52Out of the Money | 7Out of the Money | 92Out of the Money | LULUIn the Money | $103.05In the Money | $106.20In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
LULUOut of the Money | $13.05Out of the Money | $15.75Out of the Money | $18.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $111.50In the Money | $114.75In the Money | $119.69In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
LULUOut of the Money | $11.40Out of the Money | $14.15Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $118.20In the Money | $126.60In the Money | $121.07In the Money | $7.07In the Money | 1In the Money | 127In the Money | |
LULUOut of the Money | $8.90Out of the Money | $12.60Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LULUIn the Money | $127.00In the Money | $137.00In the Money | $113.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LULUOut of the Money | $8.60Out of the Money | $11.05Out of the Money | $10.55Out of the Money | $-0.84Out of the Money | 1Out of the Money | 35Out of the Money | LULUIn the Money | $137.00In the Money | $146.00In the Money | $130.19In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LULUOut of the Money | $8.55Out of the Money | $9.85Out of the Money | $9.40Out of the Money | $-2.82Out of the Money | 1Out of the Money | 32Out of the Money | LULUIn the Money | $147.00In the Money | $157.00In the Money | $151.07In the Money | $6.30In the Money | 5In the Money | 39In the Money | |
LULUOut of the Money | $6.00Out of the Money | $10.25Out of the Money | $10.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | LULUIn the Money | $157.00In the Money | $167.00In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $6.70Out of the Money | $7.65Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LULUIn the Money | $167.00In the Money | $177.00In the Money | $164.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $6.40Out of the Money | $-1.80Out of the Money | 7Out of the Money | 400Out of the Money | LULUIn the Money | $177.00In the Money | $187.00In the Money | $77.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $5.10Out of the Money | $6.10Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LULUIn the Money | $187.00In the Money | $197.00In the Money | $118.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $3.55Out of the Money | $5.45Out of the Money | $5.10Out of the Money | $-0.50Out of the Money | 5Out of the Money | 89Out of the Money | LULUIn the Money | $197.00In the Money | $207.00In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.35Out of the Money | $5.65Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $207.00In the Money | $217.00In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.67Out of the Money | $4.30Out of the Money | $4.02Out of the Money | $-2.63Out of the Money | 1Out of the Money | 2Out of the Money | LULUIn the Money | $217.00In the Money | $227.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | LULUIn the Money | $227.00In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.29Out of the Money | $4.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $237.00In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.55Out of the Money | $3.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $247.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $1.86Out of the Money | $2.76Out of the Money | $2.15Out of the Money | $-1.42Out of the Money | 79Out of the Money | 47Out of the Money | LULUIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.19Out of the Money | $2.69Out of the Money | $2.01Out of the Money | $-1.02Out of the Money | 80Out of the Money | 16Out of the Money | LULUIn the Money | $267.00In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $8.40Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LULUIn the Money | $277.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.51Out of the Money | $-0.59Out of the Money | 80Out of the Money | 20Out of the Money | LULUIn the Money | $287.00In the Money | $297.00In the Money | $116.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $8.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LULUIn the Money | $297.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.85Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LULUIn the Money | $307.00In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.70Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LULUIn the Money | $317.00In the Money | $327.00In the Money | $159.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.60Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LULUIn the Money | $327.00In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.45Out of the Money | $28.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $337.00In the Money | $347.00In the Money | $163.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $347.00In the Money | $357.00In the Money | $166.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $357.00In the Money | $367.00In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.20Out of the Money | $27.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $367.00In the Money | $377.00In the Money | $185.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $7.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LULUIn the Money | $377.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.05Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LULUIn the Money | $387.00In the Money | $397.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $397.00In the Money | $407.00In the Money | $210.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $6.95Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $407.00In the Money | $417.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $6.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $417.00In the Money | $427.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $6.85Out of the Money | $12.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $427.00In the Money | $437.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $6.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LULUIn the Money | $437.00In the Money | $447.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $6.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LULUIn the Money | $447.00In the Money | $457.00In the Money | $240.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LULUIn the Money | $457.00In the Money | $467.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |