Stocks Options

LAST PRICE
274.1700
TODAY'S CHANGE (%)
Trending Up3.9700 (1.4693%)

Bid / Lots
273.8000/ 2
Ask / Lots
274.1700/ 1
Open / Previous Close
275.9800 / 270.2000
Day Range
Low 272.3900
High 281.1800
52 Week Range
Low 226.0100
High 516.3900
Volume
976,736
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$130.15In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$125.15In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$120.15In the Money	$127.75In the Money	$117.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$115.15In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LULUIn the Money	$110.50In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	$105.15In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$100.15In the Money	$107.75In the Money	$85.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LULUIn the Money	$95.50In the Money	$102.75In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LULUIn the Money	$90.15In the Money	$97.75In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
LULUIn the Money	$85.75In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$80.15In the Money	$87.75In the Money	$59.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	352Out of the Money
LULUIn the Money	$75.50In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
LULUIn the Money	$70.50In the Money	$78.20In the Money	$69.76In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,444Out of the Money
LULUIn the Money	$65.15In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$60.25In the Money	$67.75In the Money	$47.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	766Out of the Money
LULUIn the Money	$55.15In the Money	$62.75In the Money	$52.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
LULUIn the Money	$50.15In the Money	$57.75In the Money	$53.84In the Money	$25.57In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	822Out of the Money
LULUIn the Money	$45.20In the Money	$52.75In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	283Out of the Money
LULUIn the Money	$42.70In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LULUIn the Money	$41.65In the Money	$46.05In the Money	$44.80In the Money	$6.99In the Money	3In the Money	181In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	1,020Out of the Money
LULUIn the Money	$39.50In the Money	$44.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	53Out of the Money
LULUIn the Money	$37.15In the Money	$42.00In the Money	$33.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.08Out of the Money	61Out of the Money	292Out of the Money
LULUIn the Money	$35.05In the Money	$39.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	131Out of the Money
LULUIn the Money	$31.70In the Money	$36.45In the Money	$33.81In the Money	$2.52In the Money	1In the Money	431In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	1,401Out of the Money
LULUIn the Money	$29.35In the Money	$34.70In the Money	$25.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	177Out of the Money
LULUIn the Money	$25.30In the Money	$31.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
LULUIn the Money	$24.45In the Money	$28.05In the Money	$16.33In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	9Out of the Money	317Out of the Money
LULUIn the Money	$23.45In the Money	$25.80In the Money	$25.15In the Money	$4.69In the Money	9In the Money	1,103In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	118Out of the Money	1,500Out of the Money
LULUIn the Money	$19.70In the Money	$22.45In the Money	$28.40In the Money	$8.40In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	15Out of the Money	347Out of the Money
LULUIn the Money	$18.40In the Money	$19.60In the Money	$19.53In the Money	$1.74In the Money	13In the Money	279In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	32Out of the Money	505Out of the Money
LULUIn the Money	$15.90In the Money	$18.60In the Money	$17.25In the Money	$4.16In the Money	3In the Money	242In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	8Out of the Money	486Out of the Money
LULUIn the Money	$13.65In the Money	$16.05In the Money	$14.92In the Money	$3.02In the Money	39In the Money	1,051In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	281Out of the Money	927Out of the Money
LULUIn the Money	$11.15In the Money	$13.60In the Money	$15.41In the Money	$5.71In the Money	29In the Money	369In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.60Out of the Money	47Out of the Money	174Out of the Money
LULUIn the Money	$8.90In the Money	$11.50In the Money	$9.02In the Money	$0.95In the Money	47In the Money	388In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-1.00Out of the Money	121Out of the Money	669Out of the Money
LULUIn the Money	$6.80In the Money	$8.60In the Money	$7.52In the Money	$0.47In the Money	8In the Money	336In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-1.63Out of the Money	53Out of the Money	314Out of the Money
LULUIn the Money	$4.90In the Money	$5.70In the Money	$4.95In the Money	$1.59In the Money	173In the Money	1,397In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.91Out of the Money	$1.18Out of the Money	$1.10Out of the Money	$-1.95Out of the Money	205Out of the Money	1,470Out of the Money
LULUUnderlying issue's last price	$3.30Underlying issue's last price	$3.90Underlying issue's last price	$3.25Underlying issue's last price	$0.86Underlying issue's last price	78Underlying issue's last price	569Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	LULUUnderlying issue's last price	$1.48Underlying issue's last price	$2.17Underlying issue's last price	$1.75Underlying issue's last price	$-2.95Underlying issue's last price	73Underlying issue's last price	146Underlying issue's last price
LULUNear the Money	$1.93Near the Money	$2.42Near the Money	$2.12Near the Money	$0.50Near the Money	165Near the Money	643Near the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$2.68In the Money	$3.25In the Money	$2.60In the Money	$-2.20In the Money	107In the Money	62In the Money
LULUOut of the Money	$1.07Out of the Money	$1.44Out of the Money	$1.20Out of the Money	$0.20Out of the Money	106Out of the Money	209Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$3.70In the Money	$5.05In the Money	$4.60In the Money	$-4.75In the Money	17In the Money	30In the Money
LULUOut of the Money	$0.59Out of the Money	$0.77Out of the Money	$0.65Out of the Money	$0.07Out of the Money	579Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$5.55In the Money	$7.00In the Money	$6.22In the Money	$-3.60In the Money	59In the Money	831In the Money
LULUOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	117Out of the Money	219Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$8.35In the Money	$9.80In the Money	$14.79In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	452Out of the Money	728Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$10.70In the Money	$11.75In the Money	$39.74In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	28Out of the Money	166Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$13.00In the Money	$14.20In the Money	$10.00In the Money	$-21.30In the Money	14In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.02Out of the Money	51Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$14.20In the Money	$16.90In the Money	$12.50In the Money	$-5.50In the Money	11In the Money	174In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$19.90In the Money	$22.50In the Money	$39.43In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	582Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$24.50In the Money	$27.75In the Money	$34.55In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	481Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$28.00In the Money	$33.40In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	811Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$33.40In the Money	$38.45In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$44.80In the Money	$47.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	109In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$53.10In the Money	$60.20In the Money	$57.45In the Money	$0.00In the Money	---In the Money	393In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$63.55In the Money	$69.75In the Money	$66.90In the Money	$0.00In the Money	---In the Money	244In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$73.30In the Money	$80.55In the Money	$76.90In the Money	$0.00In the Money	---In the Money	65In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$81.80In the Money	$89.55In the Money	$96.00In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$92.75In the Money	$99.15In the Money	$95.40In the Money	$-3.03In the Money	2In the Money	28In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$101.80In the Money	$108.20In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$111.80In the Money	$120.00In the Money	$125.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$117.35In the Money	$124.15In the Money	$146.54In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$123.10In the Money	$128.20In the Money	$129.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$131.80In the Money	$140.45In the Money	$145.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$143.45In the Money	$150.50In the Money	$154.55In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$151.80In the Money	$159.55In the Money	$157.80In the Money	$0.00In the Money	---In the Money	24In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$161.80In the Money	$169.55In the Money	$175.50In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$171.80In the Money	$179.55In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$183.30In the Money	$190.55In the Money	$196.00In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$192.95In the Money	$199.35In the Money	$209.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$201.95In the Money	$209.35In the Money	$218.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$213.35In the Money	$220.55In the Money	$228.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$221.80In the Money	$230.55In the Money	$238.81In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$231.80In the Money	$240.30In the Money	$250.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$242.35In the Money	$249.90In the Money	$67.19In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$252.35In the Money	$259.55In the Money	$93.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$262.35In the Money	$269.90In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$272.35In the Money	$279.90In the Money	$97.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$282.35In the Money	$289.35In the Money	$74.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$292.35In the Money	$299.90In the Money	$102.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$302.35In the Money	$309.90In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$312.35In the Money	$319.90In the Money	$111.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$322.35In the Money	$329.55In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$333.30In the Money	$340.55In the Money	$148.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$342.35In the Money	$349.90In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$352.35In the Money	$359.15In the Money	$165.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$362.35In the Money	$369.15In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$372.35In the Money	$379.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$382.35In the Money	$389.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$392.35In the Money	$399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$402.35In the Money	$409.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$412.35In the Money	$419.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$422.35In the Money	$429.90In the Money	$202.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$432.35In the Money	$439.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$442.35In the Money	$449.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$452.35In the Money	$459.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$462.35In the Money	$469.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$472.35In the Money	$479.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$482.35In the Money	$489.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)