Stocks Options

LAST PRICE
262.8100
TODAY'S CHANGE (%)
Trending Down-3.6400 (-1.3661%)

Bid / Lots
262.7100/ 2
Ask / Lots
263.1500/ 4
Open / Previous Close
264.8000 / 266.4500
Day Range
Low 259.7500
High 265.6800
52 Week Range
Low 226.0100
High 516.3900
Volume
483,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$103.75In the Money	$110.75In the Money	$105.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$98.75In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$93.75In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$88.75In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$83.80In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$78.80In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$73.80In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$68.80In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LULUIn the Money	$63.80In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	$58.80In the Money	$64.30In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
LULUIn the Money	$54.00In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$1.09Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LULUIn the Money	$48.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$43.80In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LULUIn the Money	$39.75In the Money	$44.30In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LULUIn the Money	$33.90In the Money	$39.30In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$28.85In the Money	$34.05In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
LULUIn the Money	$25.30In the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.03Out of the Money	7Out of the Money	276Out of the Money
LULUIn the Money	$22.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LULUIn the Money	$19.55In the Money	$24.35In the Money	$38.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.12Out of the Money	1Out of the Money	624Out of the Money
LULUIn the Money	$18.85In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	21Out of the Money	41Out of the Money
LULUIn the Money	$17.55In the Money	$18.90In the Money	$16.05In the Money	$-6.20In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	25Out of the Money	331Out of the Money
LULUIn the Money	$15.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.32Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	7Out of the Money	92Out of the Money
LULUIn the Money	$12.75In the Money	$13.85In the Money	$17.54In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	257Out of the Money	464Out of the Money
LULUIn the Money	$11.10In the Money	$11.75In the Money	$9.89In the Money	$-15.91In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$1.12Out of the Money	$0.38Out of the Money	17Out of the Money	266Out of the Money
LULUIn the Money	$9.00In the Money	$9.95In the Money	$8.55In the Money	$-0.25In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$1.14Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$0.03Out of the Money	72Out of the Money	322Out of the Money
LULUIn the Money	$7.10In the Money	$7.55In the Money	$7.30In the Money	$-1.80In the Money	26In the Money	57In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$1.73Out of the Money	$1.89Out of the Money	$1.93Out of the Money	$0.34Out of the Money	163Out of the Money	405Out of the Money
LULUIn the Money	$5.50In the Money	$5.80In the Money	$5.41In the Money	$-2.39In the Money	93In the Money	1,131In the Money	Filter Table By Strike Price of$260.00	LULUNear the Money	$2.51Near the Money	$2.74Near the Money	$2.82Near the Money	$0.47Near the Money	98Near the Money	1,547Near the Money
LULUUnderlying issue's last price	$4.10Underlying issue's last price	$4.35Underlying issue's last price	$4.05Underlying issue's last price	$-3.20Underlying issue's last price	73Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	LULUUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$0.90Underlying issue's last price	35Underlying issue's last price	742Underlying issue's last price
LULUNear the Money	$2.96Near the Money	$3.10Near the Money	$2.72Near the Money	$-3.28Near the Money	43Near the Money	223Near the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$4.85In the Money	$5.15In the Money	$5.49In the Money	$1.43In the Money	43In the Money	654In the Money
LULUOut of the Money	$2.02Out of the Money	$2.24Out of the Money	$1.89Out of the Money	$-2.71Out of the Money	27Out of the Money	264Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$6.40In the Money	$6.85In the Money	$8.21In the Money	$3.42In the Money	2In the Money	928In the Money
LULUOut of the Money	$1.36Out of the Money	$1.53Out of the Money	$1.30Out of the Money	$-2.20Out of the Money	127Out of the Money	429Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$8.20In the Money	$8.90In the Money	$8.17In the Money	$2.14In the Money	1In the Money	445In the Money
LULUOut of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.84Out of the Money	$-2.10Out of the Money	46Out of the Money	453Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$9.85In the Money	$11.50In the Money	$11.45In the Money	$1.90In the Money	6In the Money	93In the Money
LULUOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-1.33Out of the Money	148Out of the Money	1,897Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$12.30In the Money	$12.95In the Money	$15.49In the Money	$5.34In the Money	2In the Money	116In the Money
LULUOut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$-1.04Out of the Money	31Out of the Money	418Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$14.45In the Money	$15.55In the Money	$17.83In the Money	$6.10In the Money	6In the Money	62In the Money
LULUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.80Out of the Money	272Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$16.75In the Money	$17.75In the Money	$19.45In the Money	$5.24In the Money	3In the Money	201In the Money
LULUOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.46Out of the Money	25Out of the Money	595Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$19.20In the Money	$20.45In the Money	$20.00In the Money	$7.66In the Money	1In the Money	140In the Money
LULUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	73Out of the Money	497Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$21.50In the Money	$25.90In the Money	$21.65In the Money	$0.00In the Money	---In the Money	16In the Money
LULUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	17Out of the Money	123Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$22.85In the Money	$28.15In the Money	$9.95In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	70Out of the Money	554Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$26.10In the Money	$31.10In the Money	$24.57In the Money	$0.00In the Money	---In the Money	21In the Money
LULUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	12Out of the Money	183Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$28.75In the Money	$33.85In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	39Out of the Money	202Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$31.25In the Money	$36.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	431Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$35.50In the Money	$39.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$41.00In the Money	$46.15In the Money	$48.39In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	216Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$45.00In the Money	$50.50In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	164Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$50.05In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	210Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$55.05In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$60.05In the Money	$66.35In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$65.05In the Money	$71.35In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$70.05In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$75.05In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$80.05In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$85.05In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$90.05In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$95.05In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)