Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $101.35In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $96.60In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $86.35In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $81.35In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $76.35In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $71.05In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $66.70In the Money | $74.55In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $61.80In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $56.65In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LULUIn the Money | $51.65In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $47.10In the Money | $54.35In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | |
LULUIn the Money | $42.25In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 44Out of the Money | |
LULUIn the Money | $37.30In the Money | $44.35In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 27Out of the Money | |
LULUIn the Money | $33.00In the Money | $38.45In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $27.60In the Money | $33.70In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LULUIn the Money | $22.85In the Money | $28.40In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
LULUIn the Money | $18.45In the Money | $23.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 141Out of the Money | |
LULUIn the Money | $15.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
LULUIn the Money | $13.15In the Money | $19.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 375Out of the Money | |
LULUIn the Money | $10.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 247Out of the Money | |
LULUIn the Money | $6.90In the Money | $12.15In the Money | $10.64In the Money | $3.19In the Money | 42In the Money | 319In the Money | LULUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 131Out of the Money | 1,826Out of the Money | |
LULUIn the Money | $6.00In the Money | $11.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 61Out of the Money | 314Out of the Money | |
LULUIn the Money | $5.40In the Money | $7.40In the Money | $5.85In the Money | $-1.79In the Money | 7In the Money | 186In the Money | LULUOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 97Out of the Money | 548Out of the Money | |
LULUIn the Money | $3.45In the Money | $3.85In the Money | $3.50In the Money | $-1.85In the Money | 13In the Money | 103In the Money | LULUNear the Money | $0.73Near the Money | $0.83Near the Money | $0.76Near the Money | $0.01Near the Money | 252Near the Money | 688Near the Money | |
LULUUnderlying issue's last price | $1.97Underlying issue's last price | $2.13Underlying issue's last price | $2.04Underlying issue's last price | $-1.86Underlying issue's last price | 242Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $1.61Underlying issue's last price | $1.72Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 291Underlying issue's last price | 473Underlying issue's last price |
LULUNear the Money | $0.94Near the Money | $1.09Near the Money | $1.11Near the Money | $-1.31Near the Money | 109Near the Money | 266Near the Money | LULUIn the Money | $3.00In the Money | $3.25In the Money | $2.95In the Money | $0.45In the Money | 128In the Money | 212In the Money | |
LULUOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.72Out of the Money | 478Out of the Money | 1,654Out of the Money | LULUIn the Money | $3.70In the Money | $5.75In the Money | $5.00In the Money | $0.95In the Money | 3In the Money | 163In the Money | |
LULUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 132Out of the Money | 368Out of the Money | LULUIn the Money | $4.50In the Money | $9.40In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 200Out of the Money | 605Out of the Money | LULUIn the Money | $9.25In the Money | $13.55In the Money | $10.32In the Money | $1.92In the Money | 4In the Money | 217In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 100Out of the Money | 340Out of the Money | LULUIn the Money | $11.15In the Money | $13.95In the Money | $12.81In the Money | $1.26In the Money | 1In the Money | 66In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 139Out of the Money | 391Out of the Money | LULUIn the Money | $12.40In the Money | $17.50In the Money | $14.41In the Money | $1.25In the Money | 1In the Money | 9In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14Out of the Money | 111Out of the Money | LULUIn the Money | $14.15In the Money | $19.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 740Out of the Money | LULUIn the Money | $16.85In the Money | $23.50In the Money | $19.45In the Money | $0.70In the Money | 100In the Money | 43In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 208Out of the Money | LULUIn the Money | $19.50In the Money | $25.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 392Out of the Money | LULUIn the Money | $21.85In the Money | $26.55In the Money | $25.00In the Money | $1.93In the Money | 4In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LULUIn the Money | $24.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 505Out of the Money | LULUIn the Money | $26.75In the Money | $32.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LULUIn the Money | $31.20In the Money | $38.50In the Money | $37.85In the Money | $1.05In the Money | 8In the Money | 6In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LULUIn the Money | $36.40In the Money | $43.40In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LULUIn the Money | $41.40In the Money | $48.35In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LULUIn the Money | $46.15In the Money | $53.45In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $50.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LULUIn the Money | $55.40In the Money | $64.05In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $60.85In the Money | $68.35In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $65.85In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $70.95In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LULUIn the Money | $75.95In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $80.50In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $85.90In the Money | $93.45In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $90.85In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 477Out of the Money | LULUIn the Money | $95.80In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $100.60In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $105.50In the Money | $113.75In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $110.80In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $115.80In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $121.05In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $125.85In the Money | $133.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $130.95In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $135.50In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $140.60In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LULUIn the Money | $145.90In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |