Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $103.75In the Money | $110.75In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LULUIn the Money | $98.75In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $93.75In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $88.75In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $83.80In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $78.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $73.80In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LULUIn the Money | $63.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LULUIn the Money | $58.80In the Money | $64.30In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
LULUIn the Money | $54.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $48.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LULUIn the Money | $43.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LULUIn the Money | $39.75In the Money | $44.30In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LULUIn the Money | $33.90In the Money | $39.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $28.85In the Money | $34.05In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
LULUIn the Money | $25.30In the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 7Out of the Money | 276Out of the Money | |
LULUIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LULUIn the Money | $19.30In the Money | $24.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1Out of the Money | 624Out of the Money | |
LULUIn the Money | $18.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 21Out of the Money | 41Out of the Money | |
LULUIn the Money | $16.85In the Money | $19.10In the Money | $16.05In the Money | $-6.20In the Money | 1In the Money | 25In the Money | LULUOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 25Out of the Money | 331Out of the Money | |
LULUIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 7Out of the Money | 92Out of the Money | |
LULUIn the Money | $12.30In the Money | $14.20In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | LULUOut of the Money | $0.44Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 257Out of the Money | 464Out of the Money | |
LULUIn the Money | $11.00In the Money | $11.85In the Money | $9.89In the Money | $-15.91In the Money | 10In the Money | 11In the Money | LULUOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $1.12Out of the Money | $0.38Out of the Money | 17Out of the Money | 266Out of the Money | |
LULUIn the Money | $8.85In the Money | $10.95In the Money | $8.55In the Money | $-0.25In the Money | 6In the Money | 25In the Money | LULUOut of the Money | $1.06Out of the Money | $1.31Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 72Out of the Money | 322Out of the Money | |
LULUIn the Money | $7.05In the Money | $7.55In the Money | $7.30In the Money | $-1.80In the Money | 26In the Money | 57In the Money | LULUOut of the Money | $1.71Out of the Money | $1.89Out of the Money | $1.93Out of the Money | $0.34Out of the Money | 163Out of the Money | 405Out of the Money | |
LULUIn the Money | $5.50In the Money | $5.85In the Money | $5.41In the Money | $-2.39In the Money | 93In the Money | 1,131In the Money | LULUNear the Money | $2.50Near the Money | $2.71Near the Money | $2.82Near the Money | $0.47Near the Money | 98Near the Money | 1,547Near the Money | |
LULUUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.05Underlying issue's last price | $-3.20Underlying issue's last price | 73Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | LULUUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.90Underlying issue's last price | 35Underlying issue's last price | 742Underlying issue's last price |
LULUNear the Money | $2.94Near the Money | $3.10Near the Money | $2.72Near the Money | $-3.28Near the Money | 43Near the Money | 223Near the Money | LULUIn the Money | $4.85In the Money | $5.15In the Money | $5.49In the Money | $1.43In the Money | 43In the Money | 654In the Money | |
LULUOut of the Money | $1.92Out of the Money | $2.24Out of the Money | $1.89Out of the Money | $-2.71Out of the Money | 27Out of the Money | 264Out of the Money | LULUIn the Money | $6.40In the Money | $6.90In the Money | $8.21In the Money | $3.42In the Money | 2In the Money | 928In the Money | |
LULUOut of the Money | $1.32Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-2.20Out of the Money | 127Out of the Money | 429Out of the Money | LULUIn the Money | $7.85In the Money | $8.90In the Money | $8.17In the Money | $2.14In the Money | 1In the Money | 445In the Money | |
LULUOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.84Out of the Money | $-2.10Out of the Money | 46Out of the Money | 453Out of the Money | LULUIn the Money | $9.25In the Money | $11.95In the Money | $11.45In the Money | $1.90In the Money | 6In the Money | 93In the Money | |
LULUOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-1.33Out of the Money | 148Out of the Money | 1,897Out of the Money | LULUIn the Money | $12.30In the Money | $13.15In the Money | $15.49In the Money | $5.34In the Money | 2In the Money | 116In the Money | |
LULUOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-1.03Out of the Money | 28Out of the Money | 418Out of the Money | LULUIn the Money | $14.35In the Money | $15.60In the Money | $17.83In the Money | $6.10In the Money | 6In the Money | 62In the Money | |
LULUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.82Out of the Money | 271Out of the Money | 1,891Out of the Money | LULUIn the Money | $16.60In the Money | $18.00In the Money | $19.45In the Money | $5.24In the Money | 3In the Money | 201In the Money | |
LULUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.46Out of the Money | 25Out of the Money | 595Out of the Money | LULUIn the Money | $19.00In the Money | $20.45In the Money | $20.00In the Money | $7.66In the Money | 1In the Money | 140In the Money | |
LULUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.40Out of the Money | 73Out of the Money | 497Out of the Money | LULUIn the Money | $21.50In the Money | $25.90In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 17Out of the Money | 123Out of the Money | LULUIn the Money | $22.85In the Money | $28.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 70Out of the Money | 554Out of the Money | LULUIn the Money | $26.10In the Money | $31.10In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LULUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 12Out of the Money | 183Out of the Money | LULUIn the Money | $28.75In the Money | $33.85In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 39Out of the Money | 202Out of the Money | LULUIn the Money | $31.20In the Money | $36.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 431Out of the Money | 2,284Out of the Money | LULUIn the Money | $35.50In the Money | $39.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LULUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LULUIn the Money | $41.00In the Money | $46.15In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 216Out of the Money | LULUIn the Money | $45.00In the Money | $50.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 164Out of the Money | LULUIn the Money | $50.05In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 210Out of the Money | LULUIn the Money | $55.05In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 52Out of the Money | LULUIn the Money | $60.05In the Money | $66.35In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LULUIn the Money | $65.05In the Money | $71.35In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LULUIn the Money | $70.05In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $75.05In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $80.05In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $85.05In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $90.05In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $95.05In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |