Stocks Options

LAST PRICE
271.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
271.3000/ 1
Ask / Lots
272.3600/ 2
Open / Previous Close
--- / 271.3500
Day Range
---
52 Week Range
Low 226.0100
High 516.3900
Volume
572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	---In the Money	---In the Money	$119.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	---In the Money	---In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LULUIn the Money	---In the Money	---In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LULUIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	---In the Money	---In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LULUIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LULUIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LULUIn the Money	---In the Money	---In the Money	$31.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LULUIn the Money	---In the Money	---In the Money	$22.82In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
LULUIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LULUIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LULUIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
LULUIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1,142In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
LULUIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
LULUIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
LULUIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price
LULUNear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	289Near the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	99In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	137In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	61In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	214In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	140In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	17In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	21In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	25In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	---In the Money	---In the Money	$48.39In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)