Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $108.50In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LULUIn the Money | $103.50In the Money | $110.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $98.50In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $93.50In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $89.05In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $83.80In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LULUIn the Money | $78.85In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LULUIn the Money | $73.55In the Money | $80.05In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $69.30In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LULUIn the Money | $63.50In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
LULUIn the Money | $58.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LULUIn the Money | $53.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LULUIn the Money | $48.50In the Money | $55.50In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LULUIn the Money | $43.50In the Money | $50.30In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
LULUIn the Money | $38.75In the Money | $45.30In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $37.15In the Money | $42.70In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LULUIn the Money | $33.65In the Money | $39.85In the Money | $39.00In the Money | $5.00In the Money | 1In the Money | 5In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
LULUIn the Money | $31.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LULUIn the Money | $29.35In the Money | $35.20In the Money | $28.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LULUIn the Money | $26.80In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
LULUIn the Money | $24.85In the Money | $29.55In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 91Out of the Money | 316Out of the Money | |
LULUIn the Money | $23.45In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 378Out of the Money | |
LULUIn the Money | $21.75In the Money | $24.70In the Money | $22.38In the Money | $-1.62In the Money | 2In the Money | 27In the Money | LULUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 99Out of the Money | 519Out of the Money | |
LULUIn the Money | $18.95In the Money | $21.10In the Money | $19.50In the Money | $-2.55In the Money | 1In the Money | 2In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 9Out of the Money | 421Out of the Money | |
LULUIn the Money | $16.75In the Money | $18.40In the Money | $17.00In the Money | $7.78In the Money | 23In the Money | 62In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 225Out of the Money | 603Out of the Money | |
LULUIn the Money | $14.55In the Money | $15.70In the Money | $17.50In the Money | $9.40In the Money | 2In the Money | 43In the Money | LULUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.62Out of the Money | 162Out of the Money | 420Out of the Money | |
LULUIn the Money | $11.95In the Money | $13.20In the Money | $13.01In the Money | $7.03In the Money | 5In the Money | 45In the Money | LULUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.89Out of the Money | 64Out of the Money | 499Out of the Money | |
LULUIn the Money | $9.80In the Money | $10.80In the Money | $12.00In the Money | $7.65In the Money | 2In the Money | 42In the Money | LULUOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-1.48Out of the Money | 55Out of the Money | 174Out of the Money | |
LULUIn the Money | $7.55In the Money | $8.45In the Money | $8.32In the Money | $5.32In the Money | 129In the Money | 282In the Money | LULUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-2.40Out of the Money | 123Out of the Money | 590Out of the Money | |
LULUIn the Money | $5.45In the Money | $6.00In the Money | $5.49In the Money | $3.74In the Money | 80In the Money | 312In the Money | LULUOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-3.53Out of the Money | 65Out of the Money | 137Out of the Money | |
LULUIn the Money | $3.60In the Money | $4.00In the Money | $3.52In the Money | $2.52In the Money | 208In the Money | 471In the Money | LULUNear the Money | $1.06Near the Money | $1.26Near the Money | $1.12Near the Money | $-5.39Near the Money | 192Near the Money | 521Near the Money | |
LULUUnderlying issue's last price | $2.12Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $1.75Underlying issue's last price | 181Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | LULUUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.71Underlying issue's last price | $-6.17Underlying issue's last price | 59Underlying issue's last price | 88Underlying issue's last price |
LULUNear the Money | $1.21Near the Money | $1.30Near the Money | $1.27Near the Money | $0.95Near the Money | 325Near the Money | 403Near the Money | LULUIn the Money | $3.40In the Money | $3.80In the Money | $3.60In the Money | $-8.40In the Money | 94In the Money | 145In the Money | |
LULUOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.47Out of the Money | 366Out of the Money | 309Out of the Money | LULUIn the Money | $5.25In the Money | $5.85In the Money | $4.58In the Money | $-4.32In the Money | 7In the Money | 31In the Money | |
LULUOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 217Out of the Money | 932Out of the Money | LULUIn the Money | $7.10In the Money | $8.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LULUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 143Out of the Money | 1,219Out of the Money | LULUIn the Money | $9.55In the Money | $11.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 224Out of the Money | 647Out of the Money | LULUIn the Money | $11.95In the Money | $13.10In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 379Out of the Money | LULUIn the Money | $12.65In the Money | $15.95In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 8Out of the Money | 211Out of the Money | LULUIn the Money | $16.70In the Money | $18.65In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 105Out of the Money | LULUIn the Money | $19.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 585Out of the Money | LULUIn the Money | $20.90In the Money | $26.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $22.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 420Out of the Money | LULUIn the Money | $25.25In the Money | $30.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 804Out of the Money | LULUIn the Money | $29.75In the Money | $36.50In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LULUIn the Money | $34.75In the Money | $41.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | LULUIn the Money | $39.60In the Money | $46.60In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LULUIn the Money | $44.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LULUIn the Money | $49.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $54.60In the Money | $61.60In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.48Out of the Money | 1Out of the Money | 8Out of the Money | LULUIn the Money | $59.60In the Money | $66.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $64.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LULUIn the Money | $69.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LULUIn the Money | $74.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $79.60In the Money | $86.60In the Money | $91.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LULUIn the Money | $84.60In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,264Out of the Money | LULUIn the Money | $89.60In the Money | $96.60In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |