Stocks Options

LAST PRICE
309.5300
TODAY'S CHANGE (%)
Trending Down-10.4800 (-3.2749%)

Bid / Lots
308.9500/ 1
Ask / Lots
309.0000/ 3
Open / Previous Close
322.0000 / 320.0100
Day Range
Low 307.8900
High 322.4300
52 Week Range
Low 226.0100
High 516.3900
Volume
1,896,867
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$150.55In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$145.55In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$140.55In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$135.55In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$130.55In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$125.55In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$120.55In the Money	$128.85In the Money	$101.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$115.55In the Money	$123.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LULUIn the Money	$110.55In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$105.60In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$100.60In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$95.60In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$90.60In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$85.60In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LULUIn the Money	$80.65In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LULUIn the Money	$75.60In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$70.60In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LULUIn the Money	$65.60In the Money	$73.90In the Money	$68.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LULUIn the Money	$60.75In the Money	$68.70In the Money	$73.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LULUIn the Money	$55.65In the Money	$63.90In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money
LULUIn the Money	$51.75In the Money	$58.95In the Money	$54.60In the Money	$-9.75In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.62Out of the Money	$0.39Out of the Money	$0.26Out of the Money	1Out of the Money	138Out of the Money
LULUIn the Money	$45.65In the Money	$53.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2Out of the Money	135Out of the Money
LULUIn the Money	$43.15In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$41.60In the Money	$48.95In the Money	$56.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	75Out of the Money
LULUIn the Money	$38.15In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	25Out of the Money
LULUIn the Money	$36.70In the Money	$43.85In the Money	$53.92In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	138Out of the Money
LULUIn the Money	$33.20In the Money	$41.45In the Money	$47.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$30.70In the Money	$39.00In the Money	$40.81In the Money	$-13.69In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	294Out of the Money	325Out of the Money
LULUIn the Money	$28.00In the Money	$36.55In the Money	$32.70In the Money	$-8.78In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	8Out of the Money
LULUIn the Money	$25.75In the Money	$33.60In the Money	$30.32In the Money	$-13.77In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	33Out of the Money	489Out of the Money
LULUIn the Money	$23.55In the Money	$31.60In the Money	$32.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.03Out of the Money	$1.53Out of the Money	$0.20Out of the Money	$0.03Out of the Money	61Out of the Money	44Out of the Money
LULUIn the Money	$21.35In the Money	$28.55In the Money	$31.74In the Money	$-14.96In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.09Out of the Money	364Out of the Money	258Out of the Money
LULUIn the Money	$19.80In the Money	$25.70In the Money	$36.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.17Out of the Money	46Out of the Money	58Out of the Money
LULUIn the Money	$18.60In the Money	$23.35In the Money	$23.25In the Money	$-16.31In the Money	3In the Money	174In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.19Out of the Money	244Out of the Money	172Out of the Money
LULUIn the Money	$15.45In the Money	$20.80In the Money	$25.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.30Out of the Money	68Out of the Money	24Out of the Money
LULUIn the Money	$15.25In the Money	$16.80In the Money	$39.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.82Out of the Money	$1.07Out of the Money	$0.95Out of the Money	$0.46Out of the Money	253Out of the Money	222Out of the Money
LULUIn the Money	$11.70In the Money	$14.90In the Money	$16.79In the Money	$-19.21In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$1.17Out of the Money	$1.38Out of the Money	$1.30Out of the Money	$0.68Out of the Money	107Out of the Money	78Out of the Money
LULUIn the Money	$11.20In the Money	$12.20In the Money	$11.93In the Money	$-10.67In the Money	14In the Money	113In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$1.80Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$1.05Out of the Money	790Out of the Money	332Out of the Money
LULUIn the Money	$9.45In the Money	$10.95In the Money	$9.15In the Money	$-14.65In the Money	11In the Money	247In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$2.31Out of the Money	$2.78Out of the Money	$2.68Out of the Money	$1.60Out of the Money	121Out of the Money	313Out of the Money
LULUIn the Money	$7.95In the Money	$8.50In the Money	$7.45In the Money	$-13.73In the Money	10In the Money	289In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$3.10Out of the Money	$3.45Out of the Money	$3.27Out of the Money	$1.81Out of the Money	185Out of the Money	395Out of the Money
LULUUnderlying issue's last price	$6.35Underlying issue's last price	$7.40Underlying issue's last price	$6.75Underlying issue's last price	$-9.25Underlying issue's last price	12Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	LULUUnderlying issue's last price	$4.15Underlying issue's last price	$4.75Underlying issue's last price	$4.25Underlying issue's last price	$2.41Underlying issue's last price	171Underlying issue's last price	172Underlying issue's last price
LULUNear the Money	$5.30Near the Money	$5.40Near the Money	$5.20Near the Money	$-7.89Near the Money	80Near the Money	107Near the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$5.25In the Money	$5.65In the Money	$5.40In the Money	$2.92In the Money	287In the Money	169In the Money
LULUNear the Money	$4.05Near the Money	$4.40Near the Money	$4.08Near the Money	$-7.37Near the Money	96Near the Money	60Near the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$6.30In the Money	$7.10In the Money	$7.05In the Money	$3.95In the Money	187In the Money	118In the Money
LULUOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.28Out of the Money	$-6.47Out of the Money	218Out of the Money	77Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$8.00In the Money	$8.65In the Money	$8.24In the Money	$4.41In the Money	185In the Money	166In the Money
LULUOut of the Money	$2.45Out of the Money	$2.94Out of the Money	$2.11Out of the Money	$-6.14Out of the Money	122Out of the Money	57Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$9.60In the Money	$10.50In the Money	$10.84In the Money	$5.69In the Money	52In the Money	84In the Money
LULUOut of the Money	$1.77Out of the Money	$1.88Out of the Money	$1.88Out of the Money	$-5.04Out of the Money	659Out of the Money	205Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$11.40In the Money	$12.80In the Money	$12.68In the Money	$6.45In the Money	68In the Money	286In the Money
LULUOut of the Money	$1.34Out of the Money	$1.78Out of the Money	$1.38Out of the Money	$-5.02Out of the Money	95Out of the Money	90Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$12.10In the Money	$15.60In the Money	$13.56In the Money	$7.20In the Money	13In the Money	36In the Money
LULUOut of the Money	$0.99Out of the Money	$1.19Out of the Money	$1.11Out of the Money	$-3.39Out of the Money	285Out of the Money	249Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$15.60In the Money	$18.20In the Money	$16.05In the Money	$7.30In the Money	24In the Money	179In the Money
LULUOut of the Money	$0.73Out of the Money	$0.98Out of the Money	$0.78Out of the Money	$-2.92Out of the Money	93Out of the Money	121Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$16.30In the Money	$20.80In the Money	$18.18In the Money	$8.48In the Money	3In the Money	36In the Money
LULUOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-2.35Out of the Money	453Out of the Money	508Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$18.70In the Money	$23.90In the Money	$22.07In the Money	$10.71In the Money	20In the Money	70In the Money
LULUOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-2.03Out of the Money	41Out of the Money	191Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$19.65In the Money	$27.40In the Money	$20.47In the Money	$7.25In the Money	2In the Money	36In the Money
LULUOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-1.43Out of the Money	243Out of the Money	245Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$22.50In the Money	$29.75In the Money	$27.15In the Money	$13.35In the Money	2In the Money	15In the Money
LULUOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.22Out of the Money	$-1.18Out of the Money	41Out of the Money	294Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$25.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	139Out of the Money	798Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$26.45In the Money	$34.75In the Money	$30.19In the Money	$9.91In the Money	2In the Money	6In the Money
LULUOut of the Money	$0.10Out of the Money	$1.37Out of the Money	$0.16Out of the Money	$-0.85Out of the Money	9Out of the Money	62Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$29.05In the Money	$37.20In the Money	$13.21In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.14Out of the Money	$-0.50Out of the Money	97Out of the Money	718Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$31.40In the Money	$39.70In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.97Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	12Out of the Money	38Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$33.90In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	581Out of the Money	348Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$36.40In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	8Out of the Money	15Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$39.05In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	12Out of the Money	121Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$41.40In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$44.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	371Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$46.40In the Money	$54.65In the Money	$46.65In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$48.90In the Money	$57.15In the Money	$37.10In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$1.21Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$51.40In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	7Out of the Money	64Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$53.90In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.66Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	7Out of the Money	73Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$56.40In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$58.90In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$62.30In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	111Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$66.40In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$71.40In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$76.40In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$81.40In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$86.40In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)