Stocks Options

LAST PRICE
286.6500
TODAY'S CHANGE (%)
Trending Up2.9300 (1.0327%)

Bid / Lots
286.4300/ 2
Ask / Lots
286.7000/ 1
Open / Previous Close
284.6600 / 283.7200
Day Range
Low 282.0395
High 287.2500
52 Week Range
Low 282.0395
High 516.3900
Volume
361,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.236

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$127.65In the Money	$135.45In the Money	$146.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LULUIn the Money	$122.65In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LULUIn the Money	$117.65In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$112.65In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LULUIn the Money	$107.65In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LULUIn the Money	$102.65In the Money	$110.45In the Money	$127.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$97.65In the Money	$105.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LULUIn the Money	$92.70In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$87.70In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$82.70In the Money	$90.45In the Money	$88.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	$72.70In the Money	$80.50In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
LULUIn the Money	$67.70In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$62.75In the Money	$70.50In the Money	$63.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LULUIn the Money	$57.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money
LULUIn the Money	$52.80In the Money	$60.85In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
LULUIn the Money	$47.75In the Money	$55.50In the Money	$54.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$42.80In the Money	$50.50In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	653Out of the Money
LULUIn the Money	$37.95In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$33.45In the Money	$38.95In the Money	$64.16In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
LULUIn the Money	$28.25In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	69Out of the Money
LULUIn the Money	$23.45In the Money	$29.90In the Money	$23.79In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	1Out of the Money	535Out of the Money
LULUIn the Money	$18.85In the Money	$23.75In the Money	$20.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	1Out of the Money	469Out of the Money
LULUIn the Money	$17.55In the Money	$20.75In the Money	$16.35In the Money	$-3.15In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
LULUIn the Money	$14.90In the Money	$18.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	10Out of the Money	816Out of the Money
LULUIn the Money	$12.90In the Money	$17.75In the Money	$11.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.39Out of the Money	173Out of the Money	121Out of the Money
LULUIn the Money	$11.95In the Money	$12.80In the Money	$10.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.46Out of the Money	$-0.53Out of the Money	9Out of the Money	492Out of the Money
LULUIn the Money	$8.90In the Money	$11.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.71Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$-0.89Out of the Money	35Out of the Money	327Out of the Money
LULUIn the Money	$7.45In the Money	$8.15In the Money	$8.50In the Money	$2.30In the Money	20In the Money	117In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$1.13Out of the Money	$1.33Out of the Money	$1.15Out of the Money	$-1.17Out of the Money	53Out of the Money	1,096Out of the Money
LULUIn the Money	$6.05In the Money	$6.30In the Money	$5.65In the Money	$1.00In the Money	19In the Money	147In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$1.79Out of the Money	$1.92Out of the Money	$1.80Out of the Money	$-1.45Out of the Money	35Out of the Money	459Out of the Money
LULUUnderlying issue's last price	$4.45Underlying issue's last price	$4.70Underlying issue's last price	$4.60Underlying issue's last price	$1.20Underlying issue's last price	411Underlying issue's last price	322Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	LULUUnderlying issue's last price	$2.68Underlying issue's last price	$2.87Underlying issue's last price	$3.15Underlying issue's last price	$-1.47Underlying issue's last price	38Underlying issue's last price	797Underlying issue's last price
LULUNear the Money	$3.15Near the Money	$3.40Near the Money	$3.30Near the Money	$0.85Near the Money	78Near the Money	134Near the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$3.90In the Money	$4.15In the Money	$4.20In the Money	$-2.00In the Money	104In the Money	202In the Money
LULUOut of the Money	$2.19Out of the Money	$2.39Out of the Money	$2.35Out of the Money	$0.62Out of the Money	103Out of the Money	581Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$5.35In the Money	$5.70In the Money	$5.50In the Money	$-2.80In the Money	134In the Money	1,456In the Money
LULUOut of the Money	$1.41Out of the Money	$1.64Out of the Money	$1.38Out of the Money	$0.41Out of the Money	143Out of the Money	612Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$7.10In the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	189In the Money
LULUOut of the Money	$0.98Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$0.26Out of the Money	55Out of the Money	582Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$9.05In the Money	$10.10In the Money	$9.70In the Money	$-2.52In the Money	2In the Money	470In the Money
LULUOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.68Out of the Money	$0.10Out of the Money	33Out of the Money	577Out of the Money	Filter Table By Strike Price of$297.50	LULUIn the Money	$11.20In the Money	$12.30In the Money	$13.25In the Money	$-0.74In the Money	1In the Money	541In the Money
LULUOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.08Out of the Money	263Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$13.30In the Money	$14.45In the Money	$13.46In the Money	$-3.33In the Money	13In the Money	1,986In the Money
LULUOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.05Out of the Money	26Out of the Money	362Out of the Money	Filter Table By Strike Price of$302.50	LULUIn the Money	$15.30In the Money	$17.20In the Money	$16.65In the Money	$0.00In the Money	---In the Money	246In the Money
LULUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.02Out of the Money	29Out of the Money	467Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$17.40In the Money	$20.40In the Money	$21.13In the Money	$0.00In the Money	---In the Money	116In the Money
LULUOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$18.95In the Money	$23.10In the Money	$24.04In the Money	$0.00In the Money	---In the Money	37In the Money
LULUOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	22Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$22.85In the Money	$26.35In the Money	$24.00In the Money	$-3.18In the Money	14In the Money	780In the Money
LULUOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	373Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$24.10In the Money	$29.50In the Money	$29.04In the Money	$0.00In the Money	---In the Money	14In the Money
LULUOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	3Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$25.85In the Money	$31.80In the Money	$24.40In the Money	$0.00In the Money	---In the Money	58In the Money
LULUOut of the Money	$0.03Out of the Money	$0.88Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$28.35In the Money	$34.60In the Money	$33.57In the Money	$1.08In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	21Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$31.40In the Money	$37.20In the Money	$36.65In the Money	$0.00In the Money	---In the Money	126In the Money
LULUOut of the Money	$0.02Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$32.65In the Money	$39.65In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$34.80In the Money	$42.20In the Money	$25.88In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$37.25In the Money	$45.00In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	3,125Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$40.55In the Money	$46.25In the Money	$43.85In the Money	$0.00In the Money	---In the Money	111In the Money
LULUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$44.75In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$50.30In the Money	$57.20In the Money	$55.49In the Money	$0.00In the Money	---In the Money	176In the Money
LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$54.75In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,784Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$60.50In the Money	$66.50In the Money	$63.80In the Money	$0.00In the Money	---In the Money	78In the Money
LULUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$64.75In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$70.05In the Money	$77.20In the Money	$72.05In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$74.75In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.74Out of the Money	1Out of the Money	754Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$80.00In the Money	$87.40In the Money	$82.16In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$84.75In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$89.75In the Money	$97.50In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$94.75In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$99.75In the Money	$107.50In the Money	$76.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$104.75In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,804Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$110.00In the Money	$117.20In the Money	$86.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$119.75In the Money	$127.50In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$129.75In the Money	$137.50In the Money	$139.95In the Money	$0.00In the Money	---In the Money	130In the Money
LULUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$139.75In the Money	$147.50In the Money	$142.05In the Money	$0.00In the Money	---In the Money	55In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$149.75In the Money	$157.50In the Money	$160.10In the Money	$0.00In the Money	---In the Money	30In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$159.75In the Money	$167.50In the Money	$163.15In the Money	$0.00In the Money	---In the Money	28In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$169.75In the Money	$177.50In the Money	$180.15In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$180.00In the Money	$187.40In the Money	$186.30In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$189.75In the Money	$197.50In the Money	$190.72In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$199.75In the Money	$207.50In the Money	$199.33In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$209.75In the Money	$217.50In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$219.75In the Money	$227.50In the Money	$153.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$229.75In the Money	$237.50In the Money	$69.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$239.75In the Money	$247.50In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$249.75In the Money	$257.50In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$259.20In the Money	$267.50In the Money	$78.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$269.75In the Money	$277.50In the Money	$68.33In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$279.75In the Money	$287.50In the Money	$76.34In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$289.75In the Money	$297.50In the Money	$119.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$299.75In the Money	$307.50In the Money	$105.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$309.75In the Money	$317.50In the Money	$114.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$319.75In the Money	$327.50In the Money	$106.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$329.75In the Money	$337.50In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$339.75In the Money	$347.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$349.75In the Money	$357.50In the Money	$133.53In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$359.75In the Money	$367.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$369.75In the Money	$377.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$379.20In the Money	$387.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$389.20In the Money	$397.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$399.75In the Money	$407.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$409.75In the Money	$417.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$419.75In the Money	$427.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$429.75In the Money	$437.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$439.75In the Money	$447.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$449.75In the Money	$457.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$459.75In the Money	$467.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$469.75In the Money	$477.50In the Money	$449.86In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)