Stocks Options

LAST PRICE
322.9800
TODAY'S CHANGE (%)
Trending Down-4.0900 (-1.2505%)

Bid / Lots
314.8100/ 1
Ask / Lots
315.0000/ 1
Open / Previous Close
327.3500 / 327.0700
Day Range
Low 322.1550
High 328.2900
52 Week Range
Low 322.1550
High 516.3900
Volume
2,085,345
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$119.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$114.00In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$109.00In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$104.00In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$99.00In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$94.05In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$89.05In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$84.05In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$79.05In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$74.05In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$69.05In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$64.05In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	53Out of the Money	---Out of the Money
LULUIn the Money	$60.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	11Out of the Money
LULUIn the Money	$48.50In the Money	$57.00In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$44.10In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money
LULUIn the Money	$41.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$39.15In the Money	$47.05In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$36.65In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$34.15In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LULUIn the Money	$31.65In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$29.15In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	38Out of the Money
LULUIn the Money	$26.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	$24.20In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2Out of the Money	14Out of the Money
LULUIn the Money	$21.70In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money
LULUIn the Money	$21.30In the Money	$27.15In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.02Out of the Money	45Out of the Money	413Out of the Money
LULUIn the Money	$20.05In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.04Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.15Out of the Money	5Out of the Money	---Out of the Money
LULUIn the Money	$17.30In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	30Out of the Money	156Out of the Money
LULUIn the Money	$11.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.25Out of the Money	50Out of the Money	---Out of the Money
LULUIn the Money	$11.90In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	86Out of the Money	666Out of the Money
LULUIn the Money	$9.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$0.36Out of the Money	$0.86Out of the Money	$0.63Out of the Money	$0.63Out of the Money	125Out of the Money	---Out of the Money
LULUIn the Money	$9.05In the Money	$11.15In the Money	$8.78In the Money	$-4.17In the Money	23In the Money	29In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$0.85Out of the Money	$1.03Out of the Money	$1.13Out of the Money	$0.28Out of the Money	235Out of the Money	1,223Out of the Money
LULUIn the Money	$6.65In the Money	$8.95In the Money	$8.17In the Money	$8.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$317.50	LULUOut of the Money	$1.32Out of the Money	$1.57Out of the Money	$1.69Out of the Money	$1.69Out of the Money	87Out of the Money	---Out of the Money
LULUIn the Money	$5.30In the Money	$5.60In the Money	$5.50In the Money	$-3.34In the Money	131In the Money	66In the Money	Filter Table By Strike Price of$320.00	LULUNear the Money	$2.15Near the Money	$2.30Near the Money	$2.31Near the Money	$0.71Near the Money	1,535Near the Money	831Near the Money
LULUUnderlying issue's last price	$3.85Underlying issue's last price	$4.20Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	145Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$322.50Underlying issue's last price	LULUUnderlying issue's last price	$3.15Underlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$3.50Underlying issue's last price	165Underlying issue's last price	---Underlying issue's last price
LULUNear the Money	$2.77Near the Money	$2.97Near the Money	$2.94Near the Money	$-2.66Near the Money	448Near the Money	183Near the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$4.25In the Money	$4.80In the Money	$4.55In the Money	$1.40In the Money	576In the Money	675In the Money
LULUOut of the Money	$1.89Out of the Money	$2.11Out of the Money	$1.99Out of the Money	$1.99Out of the Money	212Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$6.10In the Money	$6.55In the Money	$6.20In the Money	$6.20In the Money	35In the Money	---In the Money
LULUOut of the Money	$1.30Out of the Money	$1.47Out of the Money	$1.38Out of the Money	$-1.92Out of the Money	2,025Out of the Money	657Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$7.20In the Money	$8.55In the Money	$8.27In the Money	$2.45In the Money	371In the Money	873In the Money
LULUOut of the Money	$0.67Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-1.40Out of the Money	305Out of the Money	710Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$9.70In the Money	$10.75In the Money	$10.21In the Money	$3.06In the Money	207In the Money	349In the Money
LULUOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$-1.09Out of the Money	457Out of the Money	741Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$11.70In the Money	$16.75In the Money	$12.68In the Money	$3.85In the Money	95In the Money	504In the Money
LULUOut of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$-0.81Out of the Money	128Out of the Money	328Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$12.15In the Money	$17.80In the Money	$14.42In the Money	$3.50In the Money	14In the Money	148In the Money
LULUOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$-0.58Out of the Money	217Out of the Money	549Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$15.90In the Money	$20.20In the Money	$17.60In the Money	$4.05In the Money	143In the Money	429In the Money
LULUOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	82Out of the Money	206Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$17.20In the Money	$23.75In the Money	$19.99In the Money	$4.65In the Money	37In the Money	72In the Money
LULUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	107Out of the Money	537Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$19.00In the Money	$26.20In the Money	$22.55In the Money	$3.85In the Money	29In the Money	222In the Money
LULUOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	52Out of the Money	161Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$20.90In the Money	$28.60In the Money	$24.79In the Money	$4.96In the Money	5In the Money	55In the Money
LULUOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	133Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$24.60In the Money	$31.20In the Money	$27.51In the Money	$5.03In the Money	20In the Money	323In the Money
LULUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	27Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$25.80In the Money	$33.65In the Money	$27.21In the Money	$0.00In the Money	---In the Money	12In the Money
LULUOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.09Out of the Money	38Out of the Money	251Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$28.30In the Money	$36.20In the Money	$30.09In the Money	$3.02In the Money	1In the Money	15In the Money
LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	13Out of the Money	116Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$30.80In the Money	$38.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	419Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$33.30In the Money	$41.20In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$37.60In the Money	$43.70In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	555Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$38.35In the Money	$46.15In the Money	$36.50In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	41Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$40.80In the Money	$48.65In the Money	$18.23In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	318Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$43.30In the Money	$51.20In the Money	$38.93In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$1.33Out of the Money	$1.15Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$46.60In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	551Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$48.20In the Money	$56.20In the Money	$27.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$377.50	LULUIn the Money	$50.80In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	209Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$53.20In the Money	$59.80In the Money	$52.13In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$58.30In the Money	$66.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	269Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$63.30In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$68.30In the Money	$76.20In the Money	$43.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	63Out of the Money	256Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$73.25In the Money	$79.60In the Money	$65.50In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$78.30In the Money	$86.20In the Money	$70.52In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$83.30In the Money	$91.20In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$88.30In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$93.35In the Money	$100.70In the Money	$68.52In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	42Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$98.30In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.06Out of the Money	20Out of the Money	78Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$103.30In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$108.30In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$113.30In the Money	$121.20In the Money	$80.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$118.30In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	26Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$123.30In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$128.30In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$133.30In the Money	$141.20In the Money	$105.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$138.30In the Money	$146.20In the Money	$109.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$143.30In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$148.30In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$153.30In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$158.30In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$163.30In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$168.30In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$173.30In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	LULUIn the Money	$178.30In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$183.30In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	LULUIn the Money	$188.30In the Money	$196.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$193.30In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LULUIn the Money	$198.30In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$203.30In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LULUIn the Money	$208.30In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$213.30In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$545.00	LULUIn the Money	$218.30In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$223.30In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$555.00	LULUIn the Money	$228.30In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$233.30In the Money	$241.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)