Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $107.25In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LULUIn the Money | $101.60In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $97.30In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $92.10In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $87.30In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $82.15In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LULUIn the Money | $77.05In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LULUIn the Money | $71.75In the Money | $78.25In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
LULUIn the Money | $67.00In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LULUIn the Money | $62.20In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 186Out of the Money | |
LULUIn the Money | $56.60In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LULUIn the Money | $51.60In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 59Out of the Money | |
LULUIn the Money | $47.25In the Money | $53.25In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 173Out of the Money | |
LULUIn the Money | $42.30In the Money | $48.20In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
LULUIn the Money | $37.15In the Money | $43.25In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $34.50In the Money | $40.70In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LULUIn the Money | $33.45In the Money | $38.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 76Out of the Money | 1,511Out of the Money | |
LULUIn the Money | $29.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 23Out of the Money | |
LULUIn the Money | $27.35In the Money | $33.20In the Money | $28.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 10Out of the Money | 113Out of the Money | |
LULUIn the Money | $25.75In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 4Out of the Money | 278Out of the Money | |
LULUIn the Money | $23.80In the Money | $25.90In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 24Out of the Money | 311Out of the Money | |
LULUIn the Money | $19.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 11Out of the Money | 373Out of the Money | |
LULUIn the Money | $18.45In the Money | $20.80In the Money | $24.00In the Money | $6.05In the Money | 1In the Money | 28In the Money | LULUOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 257Out of the Money | 492Out of the Money | |
LULUIn the Money | $15.75In the Money | $18.75In the Money | $22.05In the Money | $-3.88In the Money | 1In the Money | 1In the Money | LULUOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 257Out of the Money | 288Out of the Money | |
LULUIn the Money | $14.20In the Money | $15.25In the Money | $14.81In the Money | $3.41In the Money | 72In the Money | 65In the Money | LULUOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.66Out of the Money | 96Out of the Money | 340Out of the Money | |
LULUIn the Money | $11.90In the Money | $12.85In the Money | $17.30In the Money | $7.70In the Money | 22In the Money | 41In the Money | LULUOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.93Out of the Money | 36Out of the Money | 379Out of the Money | |
LULUIn the Money | $9.90In the Money | $10.55In the Money | $12.35In the Money | $3.55In the Money | 2In the Money | 38In the Money | LULUOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-1.31Out of the Money | 115Out of the Money | 398Out of the Money | |
LULUIn the Money | $8.00In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | LULUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-1.76Out of the Money | 92Out of the Money | 143Out of the Money | |
LULUIn the Money | $6.15In the Money | $6.60In the Money | $6.55In the Money | $2.65In the Money | 155In the Money | 235In the Money | LULUOut of the Money | $1.67Out of the Money | $1.87Out of the Money | $1.57Out of the Money | $-2.43Out of the Money | 154Out of the Money | 506Out of the Money | |
LULUUnderlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $1.91Underlying issue's last price | 92Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | LULUUnderlying issue's last price | $2.49Underlying issue's last price | $2.75Underlying issue's last price | $2.52Underlying issue's last price | $-2.29Underlying issue's last price | 96Underlying issue's last price | 124Underlying issue's last price |
LULUNear the Money | $3.20Near the Money | $3.50Near the Money | $3.65Near the Money | $1.58Near the Money | 149Near the Money | 427Near the Money | LULUIn the Money | $3.65In the Money | $3.95In the Money | $3.57In the Money | $-3.03In the Money | 125In the Money | 531In the Money | |
LULUOut of the Money | $2.21Out of the Money | $2.43Out of the Money | $2.55Out of the Money | $1.34Out of the Money | 343Out of the Money | 671Out of the Money | LULUIn the Money | $5.05In the Money | $5.50In the Money | $5.35In the Money | $-2.30In the Money | 276In the Money | 44In the Money | |
LULUOut of the Money | $1.41Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.66Out of the Money | 407Out of the Money | 371Out of the Money | LULUIn the Money | $6.75In the Money | $7.30In the Money | $7.00In the Money | $-3.60In the Money | 126In the Money | 114In the Money | |
LULUOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 263Out of the Money | 290Out of the Money | LULUIn the Money | $8.65In the Money | $9.25In the Money | $8.90In the Money | $-3.10In the Money | 6In the Money | 31In the Money | |
LULUOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.34Out of the Money | 450Out of the Money | 831Out of the Money | LULUIn the Money | $10.80In the Money | $11.75In the Money | $8.73In the Money | $-5.90In the Money | 9In the Money | 65In the Money | |
LULUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 1,702Out of the Money | 252Out of the Money | LULUIn the Money | $12.85In the Money | $13.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LULUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 559Out of the Money | 545Out of the Money | LULUIn the Money | $14.60In the Money | $16.55In the Money | $10.23In the Money | $-8.75In the Money | 5In the Money | 19In the Money | |
LULUOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 339Out of the Money | 126Out of the Money | LULUIn the Money | $16.80In the Money | $21.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 176Out of the Money | 160Out of the Money | LULUIn the Money | $19.45In the Money | $21.10In the Money | $14.62In the Money | $-6.38In the Money | 5In the Money | 29In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 103Out of the Money | LULUIn the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 514Out of the Money | LULUIn the Money | $24.10In the Money | $26.25In the Money | $23.00In the Money | $-6.33In the Money | 17In the Money | 5In the Money | |
LULUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LULUIn the Money | $24.60In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 18Out of the Money | 335Out of the Money | LULUIn the Money | $28.35In the Money | $32.55In the Money | $25.10In the Money | $-14.95In the Money | 2In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 73Out of the Money | 896Out of the Money | LULUIn the Money | $31.90In the Money | $38.25In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | LULUIn the Money | $36.70In the Money | $43.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | LULUIn the Money | $41.55In the Money | $48.95In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | LULUIn the Money | $46.55In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LULUIn the Money | $51.55In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LULUIn the Money | $56.55In the Money | $63.85In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LULUIn the Money | $61.55In the Money | $68.90In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $66.55In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | LULUIn the Money | $71.70In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LULUIn the Money | $76.95In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LULUIn the Money | $82.25In the Money | $88.95In the Money | $91.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LULUIn the Money | $87.05In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | LULUIn the Money | $91.90In the Money | $98.00In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |