Stocks Options

LAST PRICE
320.3600
TODAY'S CHANGE (%)
Trending Down-9.9000 (-2.9976%)

Bid / Lots
320.3100/ 6
Ask / Lots
320.5500/ 6
Open / Previous Close
330.6200 / 330.2600
Day Range
Low 320.2500
High 331.3200
52 Week Range
Low 226.0100
High 516.3900
Volume
973,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$186.60In the Money	$194.90In the Money	$164.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$181.60In the Money	$189.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LULUOut of the Money	---Out of the Money	$3.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$176.60In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$171.60In the Money	$179.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$166.60In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$161.60In the Money	$169.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$156.60In the Money	$164.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LULUIn the Money	$151.60In the Money	$159.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$146.65In the Money	$154.95In the Money	$95.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$141.60In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$136.60In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$132.25In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$126.60In the Money	$134.95In the Money	$67.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$121.60In the Money	$129.95In the Money	$72.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
LULUIn the Money	$116.60In the Money	$124.90In the Money	$117.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LULUIn the Money	$106.60In the Money	$114.95In the Money	$67.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	405Out of the Money
LULUIn the Money	$101.60In the Money	$109.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$96.60In the Money	$104.95In the Money	$98.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	432Out of the Money
LULUIn the Money	$91.60In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$2.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$86.60In the Money	$94.95In the Money	$88.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	48Out of the Money	1,295Out of the Money
LULUIn the Money	$81.60In the Money	$89.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$76.60In the Money	$84.95In the Money	$78.44In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	853Out of the Money
LULUIn the Money	$71.60In the Money	$79.95In the Money	$72.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LULUIn the Money	$66.60In the Money	$74.95In the Money	$75.49In the Money	$-3.51In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	1,417Out of the Money
LULUIn the Money	$61.60In the Money	$69.95In the Money	$64.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	65Out of the Money
LULUIn the Money	$56.55In the Money	$64.65In the Money	$62.93In the Money	$-4.73In the Money	1In the Money	242In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,129Out of the Money
LULUIn the Money	$51.60In the Money	$59.95In the Money	$55.75In the Money	$7.98In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LULUIn the Money	$49.15In the Money	$57.45In the Money	$47.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$46.55In the Money	$55.00In the Money	$53.31In the Money	$-9.36In the Money	8In the Money	539In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money
LULUIn the Money	$44.10In the Money	$52.40In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LULUIn the Money	$42.70In the Money	$49.05In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	341Out of the Money
LULUIn the Money	$39.10In the Money	$47.45In the Money	$40.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
LULUIn the Money	$37.25In the Money	$45.00In the Money	$43.90In the Money	$-8.62In the Money	14In the Money	1,935In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money
LULUIn the Money	$34.10In the Money	$42.30In the Money	$43.90In the Money	$7.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1Out of the Money	108Out of the Money
LULUIn the Money	$31.55In the Money	$40.00In the Money	$47.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.05Out of the Money	132Out of the Money	265Out of the Money
LULUIn the Money	$29.10In the Money	$37.45In the Money	$29.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3Out of the Money	99Out of the Money
LULUIn the Money	$26.55In the Money	$35.00In the Money	$30.86In the Money	$-10.32In the Money	51In the Money	1,065In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	571Out of the Money
LULUIn the Money	$24.10In the Money	$32.45In the Money	$31.08In the Money	$-4.64In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	374Out of the Money
LULUIn the Money	$21.70In the Money	$30.00In the Money	$26.75In the Money	$-10.72In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	76Out of the Money	410Out of the Money
LULUIn the Money	$19.65In the Money	$27.30In the Money	$23.58In the Money	$-10.23In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	503Out of the Money
LULUIn the Money	$19.75In the Money	$20.50In the Money	$21.68In the Money	$-11.99In the Money	50In the Money	885In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	86Out of the Money	557Out of the Money
LULUIn the Money	$14.40In the Money	$22.30In the Money	$22.78In the Money	$-6.05In the Money	20In the Money	107In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	438Out of the Money
LULUIn the Money	$14.80In the Money	$19.55In the Money	$15.48In the Money	$-10.02In the Money	47In the Money	126In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	137Out of the Money	365Out of the Money
LULUIn the Money	$10.05In the Money	$16.85In the Money	$15.48In the Money	$-8.90In the Money	11In the Money	47In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	204Out of the Money
LULUIn the Money	$8.25In the Money	$14.90In the Money	$10.66In the Money	$-13.20In the Money	204In the Money	579In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	56Out of the Money	422Out of the Money
LULUIn the Money	$6.60In the Money	$10.90In the Money	$9.62In the Money	$-10.53In the Money	63In the Money	131In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	215Out of the Money
LULUIn the Money	$4.55In the Money	$8.55In the Money	$5.60In the Money	$-10.83In the Money	20In the Money	139In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	73Out of the Money	322Out of the Money
LULUIn the Money	$2.41In the Money	$4.75In the Money	$3.00In the Money	$-11.00In the Money	36In the Money	590In the Money	Filter Table By Strike Price of$317.50	LULUNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.15Near the Money	61Near the Money	278Near the Money
LULUUnderlying issue's last price	$0.17Underlying issue's last price	$1.21Underlying issue's last price	$0.50Underlying issue's last price	$-10.25Underlying issue's last price	1,443Underlying issue's last price	2,018Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.30Underlying issue's last price	653Underlying issue's last price	477Underlying issue's last price
LULUNear the Money	---Near the Money	$0.11Near the Money	$0.13Near the Money	$-8.61Near the Money	137Near the Money	94Near the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$0.75In the Money	$2.85In the Money	$1.73In the Money	$1.23In the Money	168In the Money	202In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-6.27Out of the Money	492Out of the Money	496Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$3.00In the Money	$5.00In the Money	$4.56In the Money	$3.62In the Money	860In the Money	238In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.52Out of the Money	230Out of the Money	151Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$3.80In the Money	$7.95In the Money	$5.60In the Money	$4.07In the Money	56In the Money	75In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.29Out of the Money	1,055Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$6.90In the Money	$11.25In the Money	$8.38In the Money	$5.78In the Money	66In the Money	199In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.06Out of the Money	349Out of the Money	416Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$9.20In the Money	$13.30In the Money	$10.06In the Money	$5.86In the Money	9In the Money	83In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.23Out of the Money	213Out of the Money	438Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$10.00In the Money	$18.35In the Money	$11.89In the Money	$8.03In the Money	2In the Money	25In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.71Out of the Money	54Out of the Money	136Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$13.05In the Money	$20.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	179Out of the Money	796Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$15.55In the Money	$23.15In the Money	$16.66In the Money	$8.51In the Money	12In the Money	7In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	25Out of the Money	195Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$18.05In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	27Out of the Money	264Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$20.55In the Money	$28.25In the Money	$33.38In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$22.75In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,159Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$25.55In the Money	$32.85In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$27.55In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	20Out of the Money	81Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$30.05In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$32.55In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	37Out of the Money	345Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$35.05In the Money	$43.40In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$37.55In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$40.05In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$42.55In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.33Out of the Money	2Out of the Money	162Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$45.05In the Money	$53.40In the Money	$105.23In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$47.55In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$50.05In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$55.05In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$60.05In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$65.05In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$75.05In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)