Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $112.05In the Money | $120.60In the Money | $119.74In the Money | $-9.96In the Money | 2In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.69Out of the Money | 1Out of the Money | 25Out of the Money | |
LULUIn the Money | $107.05In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $102.15In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $97.05In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $92.05In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $87.10In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $82.10In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $77.10In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 92Out of the Money | |
LULUIn the Money | $72.55In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 43Out of the Money | |
LULUIn the Money | $67.45In the Money | $75.65In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $62.45In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $57.40In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $52.40In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LULUIn the Money | $47.50In the Money | $55.65In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LULUIn the Money | $42.45In the Money | $50.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $37.50In the Money | $45.70In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 39Out of the Money | 91Out of the Money | |
LULUIn the Money | $33.10In the Money | $40.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | 121Out of the Money | |
LULUIn the Money | $30.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1Out of the Money | |
LULUIn the Money | $28.15In the Money | $35.75In the Money | $38.15In the Money | $5.40In the Money | 1In the Money | 3In the Money | LULUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 53Out of the Money | 415Out of the Money | |
LULUIn the Money | $25.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 11Out of the Money | 27Out of the Money | |
LULUIn the Money | $22.65In the Money | $30.85In the Money | $31.44In the Money | $-5.46In the Money | 10In the Money | 29In the Money | LULUOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 25Out of the Money | 281Out of the Money | |
LULUIn the Money | $21.45In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 6Out of the Money | 65Out of the Money | |
LULUIn the Money | $20.20In the Money | $24.00In the Money | $22.82In the Money | $2.97In the Money | 3In the Money | 129In the Money | LULUOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 119Out of the Money | 336Out of the Money | |
LULUIn the Money | $17.65In the Money | $20.25In the Money | $25.80In the Money | $-3.66In the Money | 1In the Money | 10In the Money | LULUOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.21Out of the Money | 48Out of the Money | 114Out of the Money | |
LULUIn the Money | $16.90In the Money | $17.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | LULUOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.34Out of the Money | 59Out of the Money | 105Out of the Money | |
LULUIn the Money | $13.45In the Money | $15.45In the Money | $19.60In the Money | $-3.75In the Money | 1In the Money | 54In the Money | LULUOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $0.90Out of the Money | $0.49Out of the Money | 71Out of the Money | 247Out of the Money | |
LULUIn the Money | $11.00In the Money | $13.20In the Money | $13.00In the Money | $-8.60In the Money | 7In the Money | 1,142In the Money | LULUOut of the Money | $1.17Out of the Money | $1.44Out of the Money | $1.23Out of the Money | $0.64Out of the Money | 272Out of the Money | 1,490Out of the Money | |
LULUIn the Money | $10.10In the Money | $11.25In the Money | $13.60In the Money | $-5.60In the Money | 11In the Money | 78In the Money | LULUOut of the Money | $1.64Out of the Money | $2.10Out of the Money | $1.68Out of the Money | $0.88Out of the Money | 271Out of the Money | 326Out of the Money | |
LULUIn the Money | $8.10In the Money | $9.40In the Money | $10.37In the Money | $-6.20In the Money | 28In the Money | 244In the Money | LULUOut of the Money | $2.41Out of the Money | $2.79Out of the Money | $2.55Out of the Money | $1.44Out of the Money | 436Out of the Money | 512Out of the Money | |
LULUIn the Money | $7.00In the Money | $7.75In the Money | $7.95In the Money | $-6.56In the Money | 55In the Money | 212In the Money | LULUOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $1.91Out of the Money | 686Out of the Money | 467Out of the Money | |
LULUUnderlying issue's last price | $5.45Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $-6.75Underlying issue's last price | 99Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LULUUnderlying issue's last price | $4.25Underlying issue's last price | $4.80Underlying issue's last price | $4.25Underlying issue's last price | $2.29Underlying issue's last price | 355Underlying issue's last price | 285Underlying issue's last price |
LULUNear the Money | $4.60Near the Money | $4.85Near the Money | $4.75Near the Money | $-5.76Near the Money | 178Near the Money | 236Near the Money | LULUIn the Money | $5.55In the Money | $6.00In the Money | $5.60In the Money | $2.98In the Money | 70In the Money | 71In the Money | |
LULUOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $-5.23Out of the Money | 329Out of the Money | 1,827Out of the Money | LULUIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $3.55In the Money | 150In the Money | 94In the Money | |
LULUOut of the Money | $2.56Out of the Money | $2.96Out of the Money | $2.95Out of the Money | $-4.40Out of the Money | 214Out of the Money | 331Out of the Money | LULUIn the Money | $8.25In the Money | $9.30In the Money | $8.45In the Money | $4.00In the Money | 194In the Money | 154In the Money | |
LULUOut of the Money | $1.79Out of the Money | $2.34Out of the Money | $1.96Out of the Money | $-4.24Out of the Money | 253Out of the Money | 1,574Out of the Money | LULUIn the Money | $10.15In the Money | $11.40In the Money | $10.95In the Money | $5.39In the Money | 103In the Money | 225In the Money | |
LULUOut of the Money | $1.21Out of the Money | $1.71Out of the Money | $1.59Out of the Money | $-3.31Out of the Money | 196Out of the Money | 480Out of the Money | LULUIn the Money | $11.95In the Money | $13.50In the Money | $12.34In the Money | $5.24In the Money | 41In the Money | 144In the Money | |
LULUOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-2.61Out of the Money | 275Out of the Money | 429Out of the Money | LULUIn the Money | $12.70In the Money | $15.95In the Money | $13.90In the Money | $5.45In the Money | 9In the Money | 16In the Money | |
LULUOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-2.27Out of the Money | 65Out of the Money | 96Out of the Money | LULUIn the Money | $14.70In the Money | $18.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LULUOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-1.83Out of the Money | 305Out of the Money | 455Out of the Money | LULUIn the Money | $18.40In the Money | $20.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LULUOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $-1.44Out of the Money | 67Out of the Money | 164Out of the Money | LULUIn the Money | $20.60In the Money | $22.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-1.07Out of the Money | 219Out of the Money | 233Out of the Money | LULUIn the Money | $21.75In the Money | $25.20In the Money | $19.80In the Money | $4.20In the Money | 2In the Money | 3In the Money | |
LULUOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.71Out of the Money | 2,328Out of the Money | 381Out of the Money | LULUIn the Money | $24.85In the Money | $32.35In the Money | $23.00In the Money | $2.15In the Money | 3In the Money | 25In the Money | |
LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 88Out of the Money | 463Out of the Money | LULUIn the Money | $29.55In the Money | $37.85In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 13Out of the Money | 144Out of the Money | LULUIn the Money | $34.55In the Money | $42.70In the Money | $34.15In the Money | $-17.07In the Money | 1In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 20Out of the Money | 174Out of the Money | LULUIn the Money | $39.55In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 55Out of the Money | 169Out of the Money | LULUIn the Money | $44.55In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 30Out of the Money | 8Out of the Money | LULUIn the Money | $49.55In the Money | $57.70In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 32Out of the Money | 14Out of the Money | LULUIn the Money | $54.55In the Money | $62.80In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 4Out of the Money | 55Out of the Money | LULUIn the Money | $59.55In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4Out of the Money | LULUIn the Money | $64.55In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $69.55In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $74.55In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $79.55In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $84.55In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |