Stocks Options

LAST PRICE
318.1300
TODAY'S CHANGE (%)
Trending Down-3.0400 (-0.9465%)

Bid / Lots
318.0000/ 20
Ask / Lots
318.4800/ 2
Open / Previous Close
320.2500 / 321.1700
Day Range
Low 316.7057
High 322.4252
52 Week Range
Low 226.0100
High 516.3900
Volume
2,249,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$159.65In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$154.65In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$149.65In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$144.70In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$139.70In the Money	$147.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$134.70In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$129.70In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$124.70In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$119.70In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$114.70In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$109.70In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$104.70In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$99.70In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$4.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$94.75In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$89.75In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$84.75In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$79.75In the Money	$87.70In the Money	$65.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	95Out of the Money
LULUIn the Money	$74.75In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.02Out of the Money	29Out of the Money	272Out of the Money
LULUIn the Money	$69.75In the Money	$77.70In the Money	$75.06In the Money	$2.23In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LULUIn the Money	$64.80In the Money	$72.75In the Money	$63.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	280Out of the Money
LULUIn the Money	$62.30In the Money	$70.25In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	28Out of the Money
LULUIn the Money	$59.80In the Money	$67.75In the Money	$65.23In the Money	$2.18In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.68Out of the Money	4Out of the Money	195Out of the Money
LULUIn the Money	$57.30In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	5Out of the Money	20Out of the Money
LULUIn the Money	$54.80In the Money	$62.70In the Money	$59.31In the Money	$-2.96In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	36Out of the Money	118Out of the Money
LULUIn the Money	$52.30In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	13Out of the Money	6Out of the Money
LULUIn the Money	$49.85In the Money	$57.80In the Money	$54.32In the Money	$21.13In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	10Out of the Money	90Out of the Money
LULUIn the Money	$47.55In the Money	$55.30In the Money	$54.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$-0.43Out of the Money	8Out of the Money	13Out of the Money
LULUIn the Money	$44.85In the Money	$52.80In the Money	$36.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	108Out of the Money	171Out of the Money
LULUIn the Money	$42.40In the Money	$50.35In the Money	$47.68In the Money	$-4.97In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LULUIn the Money	$39.90In the Money	$47.85In the Money	$43.67In the Money	$11.32In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	124Out of the Money	233Out of the Money
LULUIn the Money	$39.10In the Money	$45.35In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	51Out of the Money	25Out of the Money
LULUIn the Money	$37.60In the Money	$42.95In the Money	$39.72In the Money	$-2.45In the Money	6In the Money	79In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	29Out of the Money	511Out of the Money
LULUIn the Money	$32.55In the Money	$40.50In the Money	$25.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.54Out of the Money	$0.06Out of the Money	7Out of the Money	59Out of the Money
LULUIn the Money	$31.25In the Money	$37.35In the Money	$35.40In the Money	$-2.93In the Money	3In the Money	198In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	16Out of the Money	255Out of the Money
LULUIn the Money	$30.10In the Money	$35.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.21Out of the Money	9Out of the Money	73Out of the Money
LULUIn the Money	$27.90In the Money	$31.00In the Money	$30.60In the Money	$-3.01In the Money	7In the Money	76In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	54Out of the Money	386Out of the Money
LULUIn the Money	$22.95In the Money	$30.40In the Money	$29.02In the Money	$-2.36In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.37Out of the Money	106Out of the Money	83Out of the Money
LULUIn the Money	$24.15In the Money	$27.50In the Money	$28.54In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.30Out of the Money	104Out of the Money	170Out of the Money
LULUIn the Money	$20.45In the Money	$24.15In the Money	$22.87In the Money	$-3.76In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.17Out of the Money	$-0.38Out of the Money	45Out of the Money	112Out of the Money
LULUIn the Money	$19.65In the Money	$21.15In the Money	$19.58In the Money	$-4.13In the Money	47In the Money	306In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$1.15Out of the Money	$1.62Out of the Money	$1.56Out of the Money	$-0.33Out of the Money	185Out of the Money	231Out of the Money
LULUIn the Money	$16.20In the Money	$19.55In the Money	$17.60In the Money	$-4.15In the Money	21In the Money	71In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$1.69Out of the Money	$1.93Out of the Money	$1.99Out of the Money	$-0.41Out of the Money	65Out of the Money	155Out of the Money
LULUIn the Money	$15.65In the Money	$16.40In the Money	$15.53In the Money	$-2.57In the Money	16In the Money	384In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$2.04Out of the Money	$2.40Out of the Money	$2.63Out of the Money	$-0.17Out of the Money	90Out of the Money	143Out of the Money
LULUIn the Money	$13.65In the Money	$14.40In the Money	$14.40In the Money	$-4.01In the Money	21In the Money	54In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$2.75Out of the Money	$3.05Out of the Money	$3.15Out of the Money	$-0.35Out of the Money	104Out of the Money	172Out of the Money
LULUIn the Money	$11.15In the Money	$12.60In the Money	$12.97In the Money	$-2.78In the Money	23In the Money	284In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$3.50Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$-0.13Out of the Money	113Out of the Money	142Out of the Money
LULUIn the Money	$9.05In the Money	$10.95In the Money	$12.20In the Money	$-2.60In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$4.25Out of the Money	$5.25Out of the Money	$4.77Out of the Money	$-0.08Out of the Money	48Out of the Money	83Out of the Money
LULUIn the Money	$9.00In the Money	$9.25In the Money	$9.26In the Money	$-3.16In the Money	26In the Money	187In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$5.45Out of the Money	$5.75Out of the Money	$5.45Out of the Money	$-0.40Out of the Money	68Out of the Money	223Out of the Money
LULUUnderlying issue's last price	$7.70Underlying issue's last price	$7.90Underlying issue's last price	$8.05Underlying issue's last price	$-3.19Underlying issue's last price	131Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	LULUUnderlying issue's last price	$6.55Underlying issue's last price	$6.90Underlying issue's last price	$6.70Underlying issue's last price	$-0.20Underlying issue's last price	102Underlying issue's last price	45Underlying issue's last price
LULUNear the Money	$6.45Near the Money	$6.70Near the Money	$6.45Near the Money	$-3.17Near the Money	92Near the Money	371Near the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$7.90In the Money	$8.30In the Money	$8.00In the Money	$-0.15In the Money	145In the Money	134In the Money
LULUOut of the Money	$5.40Out of the Money	$5.65Out of the Money	$5.40Out of the Money	$-2.91Out of the Money	59Out of the Money	145Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$9.30In the Money	$9.70In the Money	$9.80In the Money	$0.45In the Money	58In the Money	45In the Money
LULUOut of the Money	$4.45Out of the Money	$4.75Out of the Money	$4.74Out of the Money	$-2.56Out of the Money	57Out of the Money	239Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$10.80In the Money	$12.05In the Money	$10.75In the Money	$0.07In the Money	16In the Money	22In the Money
LULUOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$-2.85Out of the Money	18Out of the Money	51Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$12.45In the Money	$13.35In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$2.73Out of the Money	$3.20Out of the Money	$3.07Out of the Money	$-2.21Out of the Money	127Out of the Money	195Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$13.35In the Money	$15.00In the Money	$13.30In the Money	$-0.40In the Money	1In the Money	2In the Money
LULUOut of the Money	$2.36Out of the Money	$2.71Out of the Money	$2.36Out of the Money	$-2.39Out of the Money	65Out of the Money	156Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$16.10In the Money	$18.05In the Money	$16.45In the Money	$0.80In the Money	5In the Money	5In the Money
LULUOut of the Money	$1.94Out of the Money	$2.24Out of the Money	$1.90Out of the Money	$-1.80Out of the Money	141Out of the Money	127Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$16.75In the Money	$19.70In the Money	$17.55In the Money	$-2.64In the Money	2In the Money	2In the Money
LULUOut of the Money	$1.55Out of the Money	$1.76Out of the Money	$1.51Out of the Money	$-2.01Out of the Money	73Out of the Money	189Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$18.65In the Money	$22.00In the Money	$20.55In the Money	$-0.45In the Money	8In the Money	8In the Money
LULUOut of the Money	$1.22Out of the Money	$1.43Out of the Money	$1.77Out of the Money	$-1.03Out of the Money	211Out of the Money	381Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$21.00In the Money	$23.95In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.93Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-1.26Out of the Money	51Out of the Money	97Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$22.80In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.72Out of the Money	$-1.17Out of the Money	65Out of the Money	145Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$23.35In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.99Out of the Money	30Out of the Money	70Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$25.95In the Money	$33.00In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$-0.85Out of the Money	127Out of the Money	318Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$27.90In the Money	$35.85In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.20Out of the Money	$0.87Out of the Money	$0.37Out of the Money	$-0.77Out of the Money	55Out of the Money	35Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$30.25In the Money	$38.25In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.11Out of the Money	$0.57Out of the Money	$0.29Out of the Money	$-0.65Out of the Money	14Out of the Money	55Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$32.70In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$-0.47Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$35.55In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	8Out of the Money	378Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$37.65In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.04Out of the Money	$0.78Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$40.15In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$42.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.81Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$45.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	8Out of the Money	76Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$47.70In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	46Out of the Money	151Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$53.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$57.75In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)