Stocks Options

LAST PRICE
257.6600
TODAY'S CHANGE (%)
Trending Up2.4600 (0.9639%)

Bid / Lots
257.4900/ 2
Ask / Lots
257.8000/ 4
Open / Previous Close
254.0200 / 255.2000
Day Range
Low 253.9700
High 258.7900
52 Week Range
Low 226.0100
High 516.3900
Volume
449,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$99.15In the Money	$106.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LULUIn the Money	$94.15In the Money	$101.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LULUIn the Money	$89.15In the Money	$95.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$84.15In the Money	$91.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$79.15In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LULUIn the Money	$74.15In the Money	$81.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LULUIn the Money	$69.15In the Money	$76.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LULUIn the Money	$64.15In the Money	$71.70In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LULUIn the Money	$59.15In the Money	$66.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LULUIn the Money	$54.15In the Money	$61.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	153Out of the Money
LULUIn the Money	$49.15In the Money	$55.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
LULUIn the Money	$44.15In the Money	$51.70In the Money	$49.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LULUIn the Money	$39.15In the Money	$45.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LULUIn the Money	$34.15In the Money	$39.95In the Money	$26.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	159Out of the Money
LULUIn the Money	$31.85In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
LULUIn the Money	$29.35In the Money	$34.95In the Money	$20.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	244Out of the Money
LULUIn the Money	$27.25In the Money	$32.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$24.35In the Money	$31.00In the Money	$18.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.01Out of the Money	13Out of the Money	1,644Out of the Money
LULUIn the Money	$23.85In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LULUIn the Money	$21.90In the Money	$23.50In the Money	$13.57In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	586Out of the Money
LULUIn the Money	$17.40In the Money	$21.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	305Out of the Money
LULUIn the Money	$17.00In the Money	$19.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	96Out of the Money	500Out of the Money
LULUIn the Money	$14.60In the Money	$16.95In the Money	$14.60In the Money	$10.25In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	39Out of the Money	324Out of the Money
LULUIn the Money	$12.15In the Money	$13.65In the Money	$12.16In the Money	$6.01In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	69Out of the Money	504Out of the Money
LULUIn the Money	$9.15In the Money	$10.85In the Money	$11.12In the Money	$3.72In the Money	11In the Money	142In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.66Out of the Money	15Out of the Money	240Out of the Money
LULUIn the Money	$7.50In the Money	$9.65In the Money	$8.35In the Money	$1.95In the Money	48In the Money	378In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.36Out of the Money	$0.56Out of the Money	$0.32Out of the Money	$-0.78Out of the Money	174Out of the Money	442Out of the Money
LULUIn the Money	$5.70In the Money	$6.20In the Money	$6.47In the Money	$1.72In the Money	14In the Money	112In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.67Out of the Money	$0.91Out of the Money	$0.70Out of the Money	$-1.03Out of the Money	101Out of the Money	177Out of the Money
LULUIn the Money	$3.95In the Money	$4.30In the Money	$4.36In the Money	$1.36In the Money	80In the Money	366In the Money	Filter Table By Strike Price of$255.00	LULUNear the Money	$1.29Near the Money	$1.67Near the Money	$1.27Near the Money	$-1.63Near the Money	143Near the Money	236Near the Money
LULUUnderlying issue's last price	$2.32Underlying issue's last price	$2.73Underlying issue's last price	$2.84Underlying issue's last price	$0.82Underlying issue's last price	169Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	LULUUnderlying issue's last price	$2.24Underlying issue's last price	$2.78Underlying issue's last price	$2.40Underlying issue's last price	$-2.48Underlying issue's last price	18Underlying issue's last price	97Underlying issue's last price
LULUNear the Money	$1.22Near the Money	$1.82Near the Money	$1.74Near the Money	$0.49Near the Money	221Near the Money	551Near the Money	Filter Table By Strike Price of$260.00	LULUIn the Money	$3.60In the Money	$4.00In the Money	$3.40In the Money	$-2.72In the Money	124In the Money	154In the Money
LULUOut of the Money	$0.57Out of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.00Out of the Money	40Out of the Money	527Out of the Money	Filter Table By Strike Price of$262.50	LULUIn the Money	$5.35In the Money	$5.95In the Money	$4.95In the Money	$-4.93In the Money	1In the Money	28In the Money
LULUOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.08Out of the Money	86Out of the Money	840Out of the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$7.45In the Money	$8.50In the Money	$8.04In the Money	$-6.01In the Money	20In the Money	82In the Money
LULUOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.01Out of the Money	15Out of the Money	183Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$9.65In the Money	$11.80In the Money	$9.70In the Money	$-3.39In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	61Out of the Money	887Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$11.75In the Money	$13.20In the Money	$12.64In the Money	$-5.36In the Money	1In the Money	5In the Money
LULUOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.06Out of the Money	2Out of the Money	165Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$13.85In the Money	$16.10In the Money	$18.95In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	101Out of the Money	629Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$16.55In the Money	$18.05In the Money	$20.66In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$18.45In the Money	$20.70In the Money	$26.49In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	273Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$20.90In the Money	$23.55In the Money	$33.40In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	80Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$23.90In the Money	$25.60In the Money	$27.26In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	217Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$24.80In the Money	$30.80In the Money	$29.11In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$27.65In the Money	$33.35In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$30.10In the Money	$35.90In the Money	$35.08In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$32.60In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$33.40In the Money	$40.90In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	404Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$38.85In the Money	$45.90In the Money	$43.29In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$43.35In the Money	$50.90In the Money	$41.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$48.45In the Money	$55.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$53.40In the Money	$60.90In the Money	$57.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	790Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$58.35In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$63.90In the Money	$70.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$68.85In the Money	$75.90In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$73.35In the Money	$80.90In the Money	$76.62In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$78.35In the Money	$85.90In the Money	$81.64In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$83.25In the Money	$90.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$89.65In the Money	$95.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$93.35In the Money	$100.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$98.25In the Money	$105.90In the Money	$106.41In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$103.25In the Money	$110.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$108.95In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$113.90In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$118.25In the Money	$125.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$123.70In the Money	$130.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$128.25In the Money	$135.90In the Money	$136.56In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$134.00In the Money	$140.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$138.80In the Money	$145.90In the Money	$143.07In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)