Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $101.00In the Money | $109.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LULUIn the Money | $96.00In the Money | $104.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LULUIn the Money | $91.00In the Money | $99.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LULUIn the Money | $86.00In the Money | $94.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LULUIn the Money | $81.00In the Money | $89.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LULUIn the Money | $76.00In the Money | $84.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LULUIn the Money | $71.00In the Money | $79.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LULUIn the Money | $66.10In the Money | $74.45In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LULUIn the Money | $61.00In the Money | $69.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LULUIn the Money | $56.00In the Money | $64.35In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 153Out of the Money | |
LULUIn the Money | $51.05In the Money | $59.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 16Out of the Money | |
LULUIn the Money | $46.05In the Money | $54.45In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LULUIn the Money | $41.05In the Money | $49.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LULUIn the Money | $36.05In the Money | $44.45In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 159Out of the Money | |
LULUIn the Money | $33.55In the Money | $41.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 54Out of the Money | |
LULUIn the Money | $31.05In the Money | $39.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 244Out of the Money | |
LULUIn the Money | $28.55In the Money | $36.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 43Out of the Money | |
LULUIn the Money | $26.05In the Money | $34.05In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 62Out of the Money | 1,644Out of the Money | |
LULUIn the Money | $23.70In the Money | $31.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 60Out of the Money | 102Out of the Money | |
LULUIn the Money | $21.30In the Money | $29.00In the Money | $25.27In the Money | $11.70In the Money | 1In the Money | 44In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 586Out of the Money | |
LULUIn the Money | $18.85In the Money | $26.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 305Out of the Money | |
LULUIn the Money | $16.10In the Money | $23.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | LULUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 155Out of the Money | 500Out of the Money | |
LULUIn the Money | $13.60In the Money | $21.30In the Money | $14.60In the Money | $10.25In the Money | 1In the Money | 7In the Money | LULUOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 50Out of the Money | 324Out of the Money | |
LULUIn the Money | $11.65In the Money | $18.80In the Money | $12.95In the Money | $6.80In the Money | 3In the Money | 78In the Money | LULUOut of the Money | $0.03Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 106Out of the Money | 504Out of the Money | |
LULUIn the Money | $8.50In the Money | $16.65In the Money | $12.30In the Money | $4.90In the Money | 35In the Money | 142In the Money | LULUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.71Out of the Money | 49Out of the Money | 240Out of the Money | |
LULUIn the Money | $9.65In the Money | $10.90In the Money | $10.92In the Money | $4.52In the Money | 98In the Money | 378In the Money | LULUOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.86Out of the Money | 227Out of the Money | 442Out of the Money | |
LULUIn the Money | $5.20In the Money | $10.50In the Money | $8.00In the Money | $3.25In the Money | 33In the Money | 112In the Money | LULUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-1.45Out of the Money | 192Out of the Money | 177Out of the Money | |
LULUIn the Money | $5.15In the Money | $7.55In the Money | $5.95In the Money | $2.95In the Money | 162In the Money | 366In the Money | LULUOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-2.28Out of the Money | 192Out of the Money | 236Out of the Money | |
LULUIn the Money | $3.50In the Money | $5.35In the Money | $3.70In the Money | $1.68In the Money | 203In the Money | 184In the Money | LULUNear the Money | $0.04Near the Money | $1.68Near the Money | $1.11Near the Money | $-3.77Near the Money | 38Near the Money | 97Near the Money | |
LULUUnderlying issue's last price | $2.14Underlying issue's last price | $2.39Underlying issue's last price | $2.19Underlying issue's last price | $0.94Underlying issue's last price | 491Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | LULUUnderlying issue's last price | $1.72Underlying issue's last price | $2.58Underlying issue's last price | $2.10Underlying issue's last price | $-4.02Underlying issue's last price | 168Underlying issue's last price | 154Underlying issue's last price |
LULUNear the Money | $1.09Near the Money | $1.38Near the Money | $1.35Near the Money | $0.42Near the Money | 105Near the Money | 527Near the Money | LULUIn the Money | $2.20In the Money | $6.35In the Money | $3.40In the Money | $-6.48In the Money | 12In the Money | 28In the Money | |
LULUOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.19Out of the Money | 406Out of the Money | 840Out of the Money | LULUIn the Money | $2.96In the Money | $7.15In the Money | $5.55In the Money | $-8.50In the Money | 44In the Money | 82In the Money | |
LULUOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 91Out of the Money | 183Out of the Money | LULUIn the Money | $5.20In the Money | $9.40In the Money | $9.70In the Money | $-3.39In the Money | 1In the Money | ---In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 366Out of the Money | 887Out of the Money | LULUIn the Money | $6.35In the Money | $13.65In the Money | $12.64In the Money | $-5.36In the Money | 1In the Money | 5In the Money | |
LULUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 13Out of the Money | 165Out of the Money | LULUIn the Money | $9.90In the Money | $16.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 600Out of the Money | 629Out of the Money | LULUIn the Money | $11.40In the Money | $18.75In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LULUIn the Money | $13.45In the Money | $21.05In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 273Out of the Money | LULUIn the Money | $16.00In the Money | $24.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 24Out of the Money | 80Out of the Money | LULUIn the Money | $18.60In the Money | $26.55In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 70Out of the Money | 217Out of the Money | LULUIn the Money | $20.80In the Money | $29.05In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LULUIn the Money | $23.35In the Money | $31.55In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 187Out of the Money | LULUIn the Money | $25.85In the Money | $34.05In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $28.15In the Money | $36.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LULUIn the Money | $30.70In the Money | $39.05In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 404Out of the Money | LULUIn the Money | $35.70In the Money | $44.05In the Money | $43.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | LULUIn the Money | $40.65In the Money | $49.05In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LULUIn the Money | $45.65In the Money | $54.05In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LULUIn the Money | $50.65In the Money | $59.05In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 790Out of the Money | LULUIn the Money | $55.65In the Money | $64.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $60.65In the Money | $69.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LULUIn the Money | $65.75In the Money | $74.05In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 28Out of the Money | LULUIn the Money | $70.80In the Money | $79.05In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LULUIn the Money | $75.80In the Money | $84.05In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $80.85In the Money | $89.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $85.65In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $90.65In the Money | $99.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $95.65In the Money | $104.05In the Money | $106.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LULUIn the Money | $100.65In the Money | $109.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LULUIn the Money | $105.65In the Money | $114.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LULUIn the Money | $110.90In the Money | $119.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $115.65In the Money | $124.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $120.65In the Money | $129.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $125.80In the Money | $134.05In the Money | $136.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $130.65In the Money | $139.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $135.85In the Money | $144.05In the Money | $143.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |