Stocks Options

LAST PRICE
268.4100
TODAY'S CHANGE (%)
Trending Up3.1100 (1.1723%)

Bid / Lots
266.0000/ 10
Ask / Lots
268.5600/ 2
Open / Previous Close
266.9000 / 265.3000
Day Range
Low 264.6400
High 270.4400
52 Week Range
Low 226.0100
High 516.3900
Volume
1,552,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$124.35In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$119.35In the Money	$127.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$114.35In the Money	$122.50In the Money	$117.00In the Money	$-0.79In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$109.35In the Money	$117.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LULUIn the Money	$104.35In the Money	$112.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	$99.35In the Money	$107.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$94.35In the Money	$102.50In the Money	$85.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LULUIn the Money	$89.35In the Money	$97.50In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	150Out of the Money
LULUIn the Money	$84.35In the Money	$92.55In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
LULUIn the Money	$79.40In the Money	$87.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$74.40In the Money	$82.55In the Money	$59.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
LULUIn the Money	$69.40In the Money	$77.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	523Out of the Money
LULUIn the Money	$64.00In the Money	$72.85In the Money	$59.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	1,387Out of the Money
LULUIn the Money	$59.40In the Money	$67.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$54.40In the Money	$62.55In the Money	$47.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	772Out of the Money
LULUIn the Money	$49.40In the Money	$57.55In the Money	$52.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	44Out of the Money	374Out of the Money
LULUIn the Money	$44.40In the Money	$52.60In the Money	$28.27In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	830Out of the Money
LULUIn the Money	$39.80In the Money	$47.60In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	287Out of the Money
LULUIn the Money	$36.95In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	3Out of the Money	56Out of the Money
LULUIn the Money	$34.60In the Money	$42.45In the Money	$37.81In the Money	$6.26In the Money	5In the Money	181In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	1,028Out of the Money
LULUIn the Money	$32.50In the Money	$40.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LULUIn the Money	$29.45In the Money	$37.60In the Money	$33.08In the Money	$2.57In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	41Out of the Money	323Out of the Money
LULUIn the Money	$27.05In the Money	$34.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	15Out of the Money	131Out of the Money
LULUIn the Money	$27.35In the Money	$30.10In the Money	$29.00In the Money	$7.45In the Money	4In the Money	435In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	150Out of the Money	1,532Out of the Money
LULUIn the Money	$22.25In the Money	$29.95In the Money	$25.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	90Out of the Money	229Out of the Money
LULUIn the Money	$22.10In the Money	$25.30In the Money	$25.00In the Money	$5.45In the Money	11In the Money	51In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	25Out of the Money	375Out of the Money
LULUIn the Money	$18.90In the Money	$23.70In the Money	$16.33In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	14Out of the Money	317Out of the Money
LULUIn the Money	$18.40In the Money	$19.50In the Money	$20.00In the Money	$4.12In the Money	49In the Money	1,144In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	202Out of the Money	1,554Out of the Money
LULUIn the Money	$15.10In the Money	$17.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.37Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$-0.58Out of the Money	67Out of the Money	311Out of the Money
LULUIn the Money	$13.60In the Money	$14.75In the Money	$14.55In the Money	$3.74In the Money	3In the Money	280In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.54Out of the Money	$1.01Out of the Money	$0.50Out of the Money	$-0.80Out of the Money	97Out of the Money	499Out of the Money
LULUIn the Money	$11.45In the Money	$12.45In the Money	$11.49In the Money	$1.83In the Money	33In the Money	268In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.79Out of the Money	$1.04Out of the Money	$0.70Out of the Money	$-1.18Out of the Money	53Out of the Money	479Out of the Money
LULUIn the Money	$9.50In the Money	$10.50In the Money	$10.50In the Money	$2.60In the Money	133In the Money	1,195In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$1.16Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$-0.86Out of the Money	175Out of the Money	978Out of the Money
LULUIn the Money	$7.65In the Money	$8.40In the Money	$7.70In the Money	$1.47In the Money	22In the Money	373In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$1.63Out of the Money	$2.16Out of the Money	$1.49Out of the Money	$-1.86Out of the Money	205Out of the Money	247Out of the Money
LULUIn the Money	$6.00In the Money	$7.90In the Money	$5.85In the Money	$1.05In the Money	105In the Money	414In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$2.40Out of the Money	$3.55Out of the Money	$2.25Out of the Money	$-2.50Out of the Money	72Out of the Money	654Out of the Money
LULUUnderlying issue's last price	$4.45Underlying issue's last price	$4.90Underlying issue's last price	$5.48Underlying issue's last price	$1.86Underlying issue's last price	104Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LULUUnderlying issue's last price	$3.45Underlying issue's last price	$5.35Underlying issue's last price	$3.30Underlying issue's last price	$-2.70Underlying issue's last price	65Underlying issue's last price	230Underlying issue's last price
LULUNear the Money	$3.25Near the Money	$3.65Near the Money	$3.40Near the Money	$0.76Near the Money	429Near the Money	1,552Near the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$4.70In the Money	$5.00In the Money	$4.68In the Money	$-2.82In the Money	123In the Money	1,508In the Money
LULUOut of the Money	$2.37Out of the Money	$2.68Out of the Money	$2.50Out of the Money	$0.49Out of the Money	169Out of the Money	511Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$5.05In the Money	$6.80In the Money	$5.80In the Money	$-2.81In the Money	3In the Money	135In the Money
LULUOut of the Money	$1.65Out of the Money	$2.12Out of the Money	$1.76Out of the Money	$0.40Out of the Money	281Out of the Money	665Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$6.50In the Money	$9.40In the Money	$9.15In the Money	$-4.31In the Money	3In the Money	53In the Money
LULUOut of the Money	$1.10Out of the Money	$1.51Out of the Money	$1.27Out of the Money	$0.34Out of the Money	42Out of the Money	167Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$9.75In the Money	$12.15In the Money	$12.85In the Money	$0.00In the Money	---In the Money	25In the Money
LULUOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$0.10Out of the Money	472Out of the Money	2,880Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$11.95In the Money	$12.65In the Money	$11.67In the Money	$-4.82In the Money	41In the Money	836In the Money
LULUOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.34Out of the Money	112Out of the Money	163Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$13.65In the Money	$15.00In the Money	$14.79In the Money	$-8.31In the Money	1In the Money	3In the Money
LULUOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.19Out of the Money	77Out of the Money	670Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$15.60In the Money	$18.85In the Money	$39.74In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.09Out of the Money	9Out of the Money	102Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$18.60In the Money	$20.25In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.02Out of the Money	25Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$19.75In the Money	$23.30In the Money	$23.00In the Money	$-0.04In the Money	11In the Money	193In the Money
LULUOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	182Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$22.80In the Money	$30.45In the Money	$39.43In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	82Out of the Money	2,103Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$27.55In the Money	$35.70In the Money	$34.55In the Money	$0.00In the Money	---In the Money	27In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	489Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$32.55In the Money	$40.70In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	814Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$37.40In the Money	$46.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$50.55In the Money	$54.45In the Money	$51.65In the Money	$-1.60In the Money	50In the Money	109In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$57.65In the Money	$66.00In the Money	$62.95In the Money	$-2.66In the Money	300In the Money	393In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$67.65In the Money	$76.00In the Money	$73.96In the Money	$-2.84In the Money	212In the Money	265In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$77.65In the Money	$86.00In the Money	$83.05In the Money	$0.30In the Money	50In the Money	66In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$87.65In the Money	$96.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$97.65In the Money	$105.90In the Money	$103.60In the Money	$-3.70In the Money	25In the Money	29In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	771Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$107.55In the Money	$116.00In the Money	$121.32In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$117.70In the Money	$125.50In the Money	$125.65In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$122.55In the Money	$130.60In the Money	$146.54In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$127.65In the Money	$136.00In the Money	$129.40In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$137.65In the Money	$146.00In the Money	$145.65In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	779Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$147.65In the Money	$155.70In the Money	$154.55In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$157.30In the Money	$166.00In the Money	$160.35In the Money	$-7.75In the Money	52In the Money	31In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$167.30In the Money	$176.00In the Money	$175.50In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$177.65In the Money	$186.00In the Money	$188.55In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$187.55In the Money	$195.65In the Money	$196.00In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$197.75In the Money	$206.00In the Money	$209.30In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$207.65In the Money	$216.00In the Money	$218.55In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$217.55In the Money	$225.45In the Money	$228.59In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$227.65In the Money	$235.95In the Money	$238.81In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$237.65In the Money	$245.55In the Money	$250.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$247.60In the Money	$255.70In the Money	$67.19In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$257.65In the Money	$265.70In the Money	$93.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$267.55In the Money	$275.70In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$277.60In the Money	$285.65In the Money	$97.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$287.60In the Money	$295.65In the Money	$74.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$297.75In the Money	$305.25In the Money	$102.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$307.55In the Money	$315.65In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$317.60In the Money	$325.70In the Money	$111.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$327.60In the Money	$335.70In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$337.55In the Money	$345.70In the Money	$148.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$347.55In the Money	$355.65In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$357.55In the Money	$365.70In the Money	$165.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$367.60In the Money	$375.70In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$377.65In the Money	$385.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$387.55In the Money	$395.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$397.60In the Money	$405.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$407.75In the Money	$415.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$417.60In the Money	$424.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$427.55In the Money	$435.35In the Money	$202.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$437.55In the Money	$445.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$447.55In the Money	$455.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$457.60In the Money	$465.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$467.55In the Money	$475.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.11Out of the Money	40Out of the Money	490Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$477.75In the Money	$485.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$487.55In the Money	$495.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)