• LAST PRICE
    318.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    315.5000/ 2
  • Ask / Lots
    320.0000/ 1
  • Open / Previous Close
    --- / 318.1300
  • Day Range
    ---
  • 52 Week Range
    Low 226.0100
    High 516.3900
  • Volume
    945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LULUIn the Money
---In the Money
---In the Money
$65.63In the Money
$0.00In the Money
---In the Money
1In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
LULUIn the Money
---In the Money
---In the Money
$75.06In the Money
$0.00In the Money
---In the Money
7In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LULUIn the Money
---In the Money
---In the Money
$63.33In the Money
$0.00In the Money
---In the Money
9In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
LULUIn the Money
---In the Money
---In the Money
$60.82In the Money
$0.00In the Money
---In the Money
1In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LULUIn the Money
---In the Money
---In the Money
$65.23In the Money
$0.00In the Money
---In the Money
6In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LULUIn the Money
---In the Money
---In the Money
$59.31In the Money
$0.00In the Money
---In the Money
3In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LULUIn the Money
---In the Money
---In the Money
$54.32In the Money
$0.00In the Money
---In the Money
15In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LULUIn the Money
---In the Money
---In the Money
$54.75In the Money
$0.00In the Money
---In the Money
20In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LULUIn the Money
---In the Money
---In the Money
$36.32In the Money
$0.00In the Money
---In the Money
29In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
LULUIn the Money
---In the Money
---In the Money
$47.68In the Money
$0.00In the Money
---In the Money
14In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LULUIn the Money
---In the Money
---In the Money
$43.67In the Money
$0.00In the Money
---In the Money
29In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
LULUIn the Money
---In the Money
---In the Money
$23.37In the Money
$0.00In the Money
---In the Money
12In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LULUIn the Money
---In the Money
---In the Money
$39.72In the Money
$0.00In the Money
---In the Money
79In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
LULUIn the Money
---In the Money
---In the Money
$25.81In the Money
$0.00In the Money
---In the Money
11In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LULUIn the Money
---In the Money
---In the Money
$35.40In the Money
$0.00In the Money
---In the Money
197In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
LULUIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
23In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LULUIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
70In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
LULUIn the Money
---In the Money
---In the Money
$29.02In the Money
$0.00In the Money
---In the Money
53In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LULUIn the Money
---In the Money
---In the Money
$28.54In the Money
$0.00In the Money
---In the Money
94In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LULUIn the Money
---In the Money
---In the Money
$22.87In the Money
$0.00In the Money
---In the Money
29In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LULUIn the Money
---In the Money
---In the Money
$19.58In the Money
$0.00In the Money
---In the Money
277In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LULUIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
80In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
LULUIn the Money
---In the Money
---In the Money
$15.53In the Money
$0.00In the Money
---In the Money
381In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
LULUIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
54In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LULUIn the Money
---In the Money
---In the Money
$12.97In the Money
$0.00In the Money
---In the Money
282In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LULUIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
57In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LULUIn the Money
---In the Money
---In the Money
$9.26In the Money
$0.00In the Money
---In the Money
185In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$5.45Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LULUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$317.50Underlying issue's last price
LULUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
LULUNear the Money
---Near the Money
---Near the Money
$6.45Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
LULUIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
169In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LULUIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
61In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$4.74Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
LULUIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
27In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LULUIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
4In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LULUIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
LULUIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
10In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
LULUIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
4In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
LULUIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
8In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
LULUIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
2In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LULUIn the Money
---In the Money
---In the Money
$47.44In the Money
$0.00In the Money
---In the Money
3In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
LULUIn the Money
---In the Money
---In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LULUIn the Money
---In the Money
---In the Money
$32.95In the Money
$0.00In the Money
---In the Money
1In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LULUOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LULUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money