Stocks Options

LAST PRICE
318.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
315.5000/ 2
Ask / Lots
319.9000/ 1
Open / Previous Close
--- / 318.1300
Day Range
---
52 Week Range
Low 226.0100
High 516.3900
Volume
946
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	---In the Money	---In the Money	$65.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
LULUIn the Money	---In the Money	---In the Money	$75.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LULUIn the Money	---In the Money	---In the Money	$63.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LULUIn the Money	---In the Money	---In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LULUIn the Money	---In the Money	---In the Money	$65.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LULUIn the Money	---In the Money	---In the Money	$59.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	---In the Money	---In the Money	$54.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LULUIn the Money	---In the Money	---In the Money	$54.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	---In the Money	---In the Money	$36.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
LULUIn the Money	---In the Money	---In the Money	$47.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LULUIn the Money	---In the Money	---In the Money	$43.67In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
LULUIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LULUIn the Money	---In the Money	---In the Money	$39.72In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
LULUIn the Money	---In the Money	---In the Money	$25.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LULUIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
LULUIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LULUIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
LULUIn the Money	---In the Money	---In the Money	$29.02In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LULUIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LULUIn the Money	---In the Money	---In the Money	$22.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LULUIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
LULUIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
LULUIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
LULUIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LULUIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LULUIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LULUIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
LULUNear the Money	---Near the Money	---Near the Money	$6.45Near the Money	$0.00Near the Money	---Near the Money	386Near the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	169In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	61In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	27In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	---In the Money	---In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)