Stocks Options

LAST PRICE
321.1700
TODAY'S CHANGE (%)
Trending Up23.2700 (7.8113%)

Bid / Lots
320.2500/ 1
Ask / Lots
321.8500/ 1
Open / Previous Close
299.8500 / 297.9000
Day Range
Low 297.7600
High 322.3600
52 Week Range
Low 226.0100
High 516.3900
Volume
3,874,657
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$162.05In the Money	$170.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$156.95In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$151.95In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$146.95In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$141.95In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$137.40In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$132.40In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$127.40In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$122.45In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$117.45In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$112.45In the Money	$120.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$107.45In the Money	$115.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$102.65In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$97.45In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$92.45In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$87.65In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$2.39Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	24Out of the Money
LULUIn the Money	$82.50In the Money	$90.60In the Money	$65.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LULUIn the Money	$77.50In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	272Out of the Money
LULUIn the Money	$72.50In the Money	$80.60In the Money	$72.83In the Money	$36.06In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LULUIn the Money	$67.55In the Money	$75.60In the Money	$63.33In the Money	$25.42In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$3.40Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	20Out of the Money	261Out of the Money
LULUIn the Money	$65.15In the Money	$73.15In the Money	$60.82In the Money	$60.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	29Out of the Money	---Out of the Money
LULUIn the Money	$62.80In the Money	$70.25In the Money	$63.05In the Money	$9.01In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	129Out of the Money	142Out of the Money
LULUIn the Money	$60.05In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.03Out of the Money	$2.57Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$57.60In the Money	$65.70In the Money	$62.27In the Money	$21.52In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.04Out of the Money	$1.39Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LULUIn the Money	$55.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	2Out of the Money	5Out of the Money
LULUIn the Money	$52.65In the Money	$60.70In the Money	$33.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.37Out of the Money	$-0.19Out of the Money	17Out of the Money	94Out of the Money
LULUIn the Money	$50.00In the Money	$57.05In the Money	$54.75In the Money	$54.75In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.06Out of the Money	$2.15Out of the Money	$0.52Out of the Money	$-0.40Out of the Money	1Out of the Money	13Out of the Money
LULUIn the Money	$49.00In the Money	$54.55In the Money	$36.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.21Out of the Money	$-0.70Out of the Money	34Out of the Money	160Out of the Money
LULUIn the Money	$45.05In the Money	$53.30In the Money	$52.65In the Money	$17.65In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.09Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	8Out of the Money	61Out of the Money
LULUIn the Money	$42.60In the Money	$49.05In the Money	$32.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.97Out of the Money	237Out of the Money	254Out of the Money
LULUIn the Money	$41.85In the Money	$46.45In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.13Out of the Money	$1.63Out of the Money	$0.39Out of the Money	$-1.36Out of the Money	8Out of the Money	23Out of the Money
LULUIn the Money	$38.95In the Money	$44.80In the Money	$42.17In the Money	$23.65In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$-1.87Out of the Money	353Out of the Money	217Out of the Money
LULUIn the Money	$35.45In the Money	$43.55In the Money	$25.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.33Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$-1.81Out of the Money	23Out of the Money	49Out of the Money
LULUIn the Money	$33.00In the Money	$41.15In the Money	$38.33In the Money	$21.41In the Money	1In the Money	198In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.41Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-3.50Out of the Money	225Out of the Money	257Out of the Money
LULUIn the Money	$33.60In the Money	$38.35In the Money	$36.00In the Money	$20.57In the Money	32In the Money	17In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.53Out of the Money	$0.76Out of the Money	$0.69Out of the Money	$-2.86Out of the Money	46Out of the Money	55Out of the Money
LULUIn the Money	$31.05In the Money	$35.00In the Money	$33.61In the Money	$20.61In the Money	27In the Money	60In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-4.00Out of the Money	405Out of the Money	66Out of the Money
LULUIn the Money	$27.80In the Money	$33.60In the Money	$31.38In the Money	$19.78In the Money	45In the Money	33In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$1.02Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-4.63Out of the Money	99Out of the Money	45Out of the Money
LULUIn the Money	$26.20In the Money	$29.45In the Money	$28.54In the Money	$18.34In the Money	15In the Money	90In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$1.12Out of the Money	$1.33Out of the Money	$1.22Out of the Money	$-5.43Out of the Money	153Out of the Money	123Out of the Money
LULUIn the Money	$24.45In the Money	$26.75In the Money	$26.63In the Money	$17.96In the Money	18In the Money	31In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$1.40Out of the Money	$1.76Out of the Money	$1.55Out of the Money	$-6.30Out of the Money	133Out of the Money	51Out of the Money
LULUIn the Money	$23.10In the Money	$24.50In the Money	$23.71In the Money	$15.96In the Money	108In the Money	277In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$1.62Out of the Money	$1.98Out of the Money	$1.89Out of the Money	$-7.31Out of the Money	292Out of the Money	97Out of the Money
LULUIn the Money	$19.05In the Money	$23.35In the Money	$21.75In the Money	$15.15In the Money	58In the Money	38In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$2.10Out of the Money	$2.41Out of the Money	$2.40Out of the Money	$-8.15Out of the Money	202Out of the Money	27Out of the Money
LULUIn the Money	$18.90In the Money	$20.05In the Money	$18.10In the Money	$12.73In the Money	355In the Money	137In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$2.51Out of the Money	$2.95Out of the Money	$2.80Out of the Money	$-9.36Out of the Money	290Out of the Money	72Out of the Money
LULUIn the Money	$17.10In the Money	$18.15In the Money	$18.41In the Money	$13.70In the Money	50In the Money	39In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$2.84Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-10.35Out of the Money	120Out of the Money	84Out of the Money
LULUIn the Money	$15.35In the Money	$16.25In the Money	$15.75In the Money	$11.85In the Money	242In the Money	256In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.13Out of the Money	$-11.10Out of the Money	224Out of the Money	57Out of the Money
LULUIn the Money	$13.65In the Money	$14.45In the Money	$14.80In the Money	$11.70In the Money	88In the Money	30In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$4.85Out of the Money	$-7.35Out of the Money	106Out of the Money	14Out of the Money
LULUIn the Money	$12.10In the Money	$14.05In the Money	$12.42In the Money	$9.67In the Money	203In the Money	147In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.85Out of the Money	$-9.35Out of the Money	323Out of the Money	3Out of the Money
LULUIn the Money	$10.35In the Money	$11.15In the Money	$11.24In the Money	$9.14In the Money	102In the Money	79In the Money	Filter Table By Strike Price of$317.50	LULUOut of the Money	$6.80Out of the Money	$7.05Out of the Money	$6.90Out of the Money	$6.90Out of the Money	78Out of the Money	---Out of the Money
LULUUnderlying issue's last price	$9.45Underlying issue's last price	$9.85Underlying issue's last price	$9.62Underlying issue's last price	$8.25Underlying issue's last price	460Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	LULUUnderlying issue's last price	$8.00Underlying issue's last price	$8.25Underlying issue's last price	$8.15Underlying issue's last price	$-15.55Underlying issue's last price	221Underlying issue's last price	2Underlying issue's last price
LULUNear the Money	$8.20Near the Money	$8.35Near the Money	$8.39Near the Money	$6.95Near the Money	120Near the Money	76Near the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$9.10In the Money	$9.75In the Money	$9.35In the Money	$9.35In the Money	60In the Money	---In the Money
LULUOut of the Money	$7.15Out of the Money	$7.45Out of the Money	$7.30Out of the Money	$6.13Out of the Money	206Out of the Money	130Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$10.55In the Money	$10.85In the Money	$10.68In the Money	$-16.74In the Money	22In the Money	2In the Money
LULUOut of the Money	$6.05Out of the Money	$7.00Out of the Money	$6.35Out of the Money	$5.40Out of the Money	58Out of the Money	6Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$12.00In the Money	$12.60In the Money	$13.25In the Money	$13.25In the Money	4In the Money	---In the Money
LULUOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.28Out of the Money	$4.48Out of the Money	228Out of the Money	81Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$13.60In the Money	$14.20In the Money	$13.70In the Money	$-9.19In the Money	1In the Money	1In the Money
LULUOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.75Out of the Money	$4.14Out of the Money	186Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$15.35In the Money	$15.90In the Money	$15.65In the Money	$15.65In the Money	12In the Money	---In the Money
LULUOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$3.31Out of the Money	129Out of the Money	47Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$17.00In the Money	$17.80In the Money	$20.19In the Money	$20.19In the Money	2In the Money	---In the Money
LULUOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.52Out of the Money	$3.11Out of the Money	202Out of the Money	4Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$18.80In the Money	$20.00In the Money	$21.00In the Money	$21.00In the Money	8In the Money	---In the Money
LULUOut of the Money	$2.59Out of the Money	$2.86Out of the Money	$2.80Out of the Money	$2.51Out of the Money	367Out of the Money	180Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$20.65In the Money	$22.05In the Money	$24.45In the Money	$-8.05In the Money	2In the Money	1In the Money
LULUOut of the Money	$2.15Out of the Money	$2.41Out of the Money	$2.30Out of the Money	$2.07Out of the Money	108Out of the Money	70Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$21.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$1.73Out of the Money	$2.12Out of the Money	$1.89Out of the Money	$1.64Out of the Money	100Out of the Money	106Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$23.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$1.43Out of the Money	$2.00Out of the Money	$1.57Out of the Money	$1.41Out of the Money	102Out of the Money	2Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$25.30In the Money	$30.05In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.95Out of the Money	700Out of the Money	74Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$28.65In the Money	$30.75In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.94Out of the Money	$1.27Out of the Money	$1.14Out of the Money	$0.89Out of the Money	43Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$28.90In the Money	$34.15In the Money	$32.95In the Money	$32.95In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.81Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.73Out of the Money	62Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$30.40In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.68Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.64Out of the Money	37Out of the Money	9Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$32.75In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.48Out of the Money	$0.97Out of the Money	$0.65Out of the Money	$0.52Out of the Money	387Out of the Money	18Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$35.15In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.31Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.43Out of the Money	21Out of the Money	16Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$37.55In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.18Out of the Money	$2.37Out of the Money	$0.53Out of the Money	$0.38Out of the Money	16Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$40.00In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$42.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.10Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$44.90In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.20Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$49.85In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)