Stocks Options

LAST PRICE
310.5500
TODAY'S CHANGE (%)
Trending Down-4.7500 (-1.5065%)

Bid / Lots
310.3200/ 8
Ask / Lots
310.7900/ 8
Open / Previous Close
315.0200 / 315.3000
Day Range
Low 309.1420
High 316.0000
52 Week Range
Low 226.0100
High 516.3900
Volume
1,188,338
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$152.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$147.65In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$143.15In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$136.70In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$132.70In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$126.80In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$122.05In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$117.05In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$113.25In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$107.50In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$102.90In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$98.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$92.70In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$87.90In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$82.20In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$2.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$77.85In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$73.15In the Money	$78.55In the Money	$65.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LULUIn the Money	$67.05In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
LULUIn the Money	$62.50In the Money	$68.65In the Money	$75.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LULUIn the Money	$57.25In the Money	$63.60In the Money	$63.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LULUIn the Money	$54.30In the Money	$60.90In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LULUIn the Money	$53.05In the Money	$58.55In the Money	$63.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.66Out of the Money	1Out of the Money	190Out of the Money
LULUIn the Money	$50.55In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LULUIn the Money	$46.95In the Money	$53.55In the Money	$59.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.78Out of the Money	44Out of the Money	170Out of the Money
LULUIn the Money	$45.40In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	13Out of the Money
LULUIn the Money	$43.40In the Money	$48.20In the Money	$47.47In the Money	$-6.85In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LULUIn the Money	$41.00In the Money	$45.85In the Money	$44.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$37.70In the Money	$43.55In the Money	$36.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	281Out of the Money
LULUIn the Money	$36.25In the Money	$41.00In the Money	$41.57In the Money	$-6.11In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LULUIn the Money	$33.25In the Money	$38.20In the Money	$38.20In the Money	$-1.82In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	327Out of the Money
LULUIn the Money	$30.35In the Money	$36.20In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LULUIn the Money	$28.80In the Money	$33.70In the Money	$31.19In the Money	$-5.20In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	470Out of the Money
LULUIn the Money	$25.60In the Money	$31.00In the Money	$29.87In the Money	$-3.52In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LULUIn the Money	$23.60In the Money	$26.95In the Money	$28.65In the Money	$-3.08In the Money	5In the Money	188In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	19Out of the Money	225Out of the Money
LULUIn the Money	$21.65In the Money	$24.65In the Money	$22.75In the Money	$-4.40In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	60Out of the Money
LULUIn the Money	$19.30In the Money	$21.95In the Money	$19.76In the Money	$-7.82In the Money	19In the Money	66In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	381Out of the Money
LULUIn the Money	$16.15In the Money	$21.05In the Money	$29.02In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	6Out of the Money	117Out of the Money
LULUIn the Money	$14.95In the Money	$17.85In the Money	$15.44In the Money	$-5.15In the Money	21In the Money	90In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	6Out of the Money	191Out of the Money
LULUIn the Money	$11.40In the Money	$14.65In the Money	$13.86In the Money	$-5.69In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	118Out of the Money
LULUIn the Money	$9.45In the Money	$12.60In the Money	$11.05In the Money	$-3.98In the Money	28In the Money	239In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	171Out of the Money	549Out of the Money
LULUIn the Money	$6.90In the Money	$11.05In the Money	$8.40In the Money	$-8.16In the Money	41In the Money	77In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	46Out of the Money	355Out of the Money
LULUIn the Money	$4.40In the Money	$7.40In the Money	$5.25In the Money	$-5.31In the Money	280In the Money	335In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	102Out of the Money	194Out of the Money
LULUIn the Money	$1.84In the Money	$4.95In the Money	$4.70In the Money	$-7.26In the Money	9In the Money	49In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	205Out of the Money	215Out of the Money
LULUUnderlying issue's last price	$0.50Underlying issue's last price	$1.09Underlying issue's last price	$0.64Underlying issue's last price	$-5.84Underlying issue's last price	139Underlying issue's last price	239Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	LULUUnderlying issue's last price	$0.10Underlying issue's last price	$0.63Underlying issue's last price	$0.25Underlying issue's last price	$-0.91Underlying issue's last price	714Underlying issue's last price	264Underlying issue's last price
LULUNear the Money	$0.08Near the Money	$0.18Near the Money	$0.05Near the Money	$-4.98Near the Money	267Near the Money	92Near the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$1.40In the Money	$2.68In the Money	$1.90In the Money	$0.02In the Money	133In the Money	153In the Money
LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-3.45Out of the Money	398Out of the Money	234Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$4.00In the Money	$5.10In the Money	$4.50In the Money	$1.60In the Money	192In the Money	325In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	65Out of the Money	175Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$5.40In the Money	$8.10In the Money	$7.70In the Money	$3.05In the Money	50In the Money	133In the Money
LULUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.41Out of the Money	213Out of the Money	578Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$8.70In the Money	$10.80In the Money	$9.55In the Money	$2.75In the Money	41In the Money	161In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	126Out of the Money	482Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$11.40In the Money	$13.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	52In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	285Out of the Money	396Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$11.70In the Money	$16.95In the Money	$14.42In the Money	$4.47In the Money	1In the Money	16In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	25Out of the Money	151Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$13.90In the Money	$20.80In the Money	$11.15In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	181Out of the Money	331Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$16.40In the Money	$22.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$0.92Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$18.95In the Money	$24.75In the Money	$15.41In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	174Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$21.40In the Money	$27.20In the Money	$23.12In the Money	$5.57In the Money	1In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2Out of the Money	240Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$23.95In the Money	$30.40In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11Out of the Money	414Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$26.35In the Money	$32.15In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	121Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$28.85In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	149Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$31.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$33.85In the Money	$40.70In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	415Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$36.35In the Money	$43.20In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	59Out of the Money	74Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$38.85In the Money	$45.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$41.35In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$43.45In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	391Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$46.15In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$48.65In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	29Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$51.15In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$53.65In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$56.15In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	179Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$61.15In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$66.15In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)