Stocks Options

LAST PRICE
265.3000
TODAY'S CHANGE (%)
Trending Down-1.4600 (-0.5473%)

Bid / Lots
265.0000/ 1
Ask / Lots
265.5000/ 2
Open / Previous Close
266.9900 / 266.7600
Day Range
Low 260.2600
High 267.4500
52 Week Range
Low 226.0100
High 516.3900
Volume
1,368,872
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	$117.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	---In the Money	---In the Money	$85.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LULUIn the Money	---In the Money	---In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	150Out of the Money
LULUIn the Money	---In the Money	---In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	273Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	---In the Money	---In the Money	$59.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	525Out of the Money
LULUIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	1,392Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	---In the Money	---In the Money	$47.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	771Out of the Money
LULUIn the Money	---In the Money	---In the Money	$52.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	377Out of the Money
LULUIn the Money	---In the Money	---In the Money	$28.27In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	833Out of the Money
LULUIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	294Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	44Out of the Money	80Out of the Money
LULUIn the Money	---In the Money	---In the Money	$31.55In the Money	$-5.25In the Money	3In the Money	180In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	23Out of the Money	1,044Out of the Money
LULUIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	41Out of the Money	41Out of the Money
LULUIn the Money	---In the Money	---In the Money	$30.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	20Out of the Money	337Out of the Money
LULUIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	35Out of the Money	104Out of the Money
LULUIn the Money	---In the Money	---In the Money	$21.55In the Money	$-5.70In the Money	1In the Money	435In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	228Out of the Money	1,553Out of the Money
LULUIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	83Out of the Money	204Out of the Money
LULUIn the Money	---In the Money	---In the Money	$19.55In the Money	$-4.10In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	29Out of the Money	358Out of the Money
LULUIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	131Out of the Money	240Out of the Money
LULUIn the Money	---In the Money	---In the Money	$15.88In the Money	$-1.84In the Money	18In the Money	1,158In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.06Out of the Money	126Out of the Money	1,550Out of the Money
LULUIn the Money	---In the Money	---In the Money	$10.95In the Money	$-5.45In the Money	5In the Money	98In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.12Out of the Money	142Out of the Money	210Out of the Money
LULUIn the Money	---In the Money	---In the Money	$10.81In the Money	$-2.34In the Money	2In the Money	280In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.02Out of the Money	197Out of the Money	355Out of the Money
LULUIn the Money	---In the Money	---In the Money	$9.66In the Money	$-2.50In the Money	11In the Money	270In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.29Out of the Money	420Out of the Money	336Out of the Money
LULUIn the Money	---In the Money	---In the Money	$7.90In the Money	$-1.72In the Money	88In the Money	1,191In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$2.26Out of the Money	$0.01Out of the Money	906Out of the Money	1,070Out of the Money
LULUIn the Money	---In the Money	---In the Money	$6.23In the Money	$-1.77In the Money	163In the Money	398In the Money	Filter Table By Strike Price of$262.50	LULUNear the Money	---Near the Money	---Near the Money	$3.35Near the Money	$0.50Near the Money	62Near the Money	246Near the Money
LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$-1.30Underlying issue's last price	144Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.95Underlying issue's last price	479Underlying issue's last price	360Underlying issue's last price
LULUNear the Money	---Near the Money	---Near the Money	$3.62Near the Money	$-1.08Near the Money	88Near the Money	306Near the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	---In the Money	---In the Money	$6.00In the Money	$1.05In the Money	64In the Money	269In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$-0.98Out of the Money	344Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	---In the Money	---In the Money	$7.50In the Money	$1.20In the Money	57In the Money	1,491In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$-0.64Out of the Money	178Out of the Money	478Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.66In the Money	5In the Money	135In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$-0.64Out of the Money	261Out of the Money	676Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	---In the Money	---In the Money	$13.46In the Money	$3.56In the Money	3In the Money	52In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$-0.57Out of the Money	44Out of the Money	146Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	2In the Money	25In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$-0.35Out of the Money	214Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	---In the Money	---In the Money	$16.49In the Money	$3.39In the Money	4In the Money	836In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	179Out of the Money	138Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	82Out of the Money	664Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	---In the Money	---In the Money	$39.74In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	7Out of the Money	100Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	175Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	---In the Money	---In the Money	$23.04In the Money	$0.00In the Money	---In the Money	193In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	3Out of the Money	182Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	---In the Money	---In the Money	$39.43In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	513Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	---In the Money	---In the Money	$34.55In the Money	$0.00In the Money	29In the Money	27In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	489Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	816Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	---In the Money	---In the Money	$53.25In the Money	$2.90In the Money	190In the Money	109In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	---In the Money	---In the Money	$65.61In the Money	$1.91In the Money	810In the Money	393In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	985Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	---In the Money	---In the Money	$76.80In the Money	$6.20In the Money	380In the Money	265In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	---In the Money	---In the Money	$82.75In the Money	$-1.10In the Money	133In the Money	66In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	---In the Money	---In the Money	$107.30In the Money	$3.50In the Money	48In the Money	29In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	---In the Money	---In the Money	$121.32In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	---In the Money	---In the Money	$125.65In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	---In the Money	---In the Money	$146.54In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	---In the Money	---In the Money	$129.40In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	---In the Money	---In the Money	$145.65In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	---In the Money	---In the Money	$154.55In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	---In the Money	---In the Money	$168.10In the Money	$8.30In the Money	42In the Money	31In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	---In the Money	---In the Money	$175.50In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	---In the Money	---In the Money	$188.55In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	---In the Money	---In the Money	$196.00In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	---In the Money	---In the Money	$209.30In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	---In the Money	---In the Money	$218.55In the Money	$0.00In the Money	2In the Money	3In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	---In the Money	---In the Money	$228.59In the Money	$0.00In the Money	2In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	---In the Money	---In the Money	$238.81In the Money	$0.00In the Money	2In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	---In the Money	---In the Money	$250.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	---In the Money	---In the Money	$67.19In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	---In the Money	---In the Money	$93.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	---In the Money	---In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	---In the Money	---In the Money	$97.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	---In the Money	---In the Money	$74.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	---In the Money	---In the Money	$102.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	---In the Money	---In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	---In the Money	---In the Money	$111.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	---In the Money	---In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	---In the Money	---In the Money	$148.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	---In the Money	---In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	---In the Money	---In the Money	$165.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	---In the Money	---In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	---In the Money	---In the Money	$202.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)