Stocks Options

LAST PRICE
270.2000
TODAY'S CHANGE (%)
Trending Up1.7900 (0.6669%)

Bid / Lots
271.4000/ 1
Ask / Lots
273.0000/ 22
Open / Previous Close
269.5800 / 268.4100
Day Range
Low 266.5500
High 274.6400
52 Week Range
Low 226.0100
High 516.3900
Volume
2,109,426
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$126.60In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$121.60In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$116.60In the Money	$124.40In the Money	$117.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$112.90In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LULUIn the Money	$107.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	$101.65In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$96.65In the Money	$104.40In the Money	$85.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LULUIn the Money	$91.65In the Money	$99.40In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LULUIn the Money	$86.65In the Money	$94.40In the Money	$69.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
LULUIn the Money	$81.65In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$76.65In the Money	$84.45In the Money	$59.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	357Out of the Money
LULUIn the Money	$71.65In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	522Out of the Money
LULUIn the Money	$66.65In the Money	$74.45In the Money	$69.76In the Money	$10.46In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,444Out of the Money
LULUIn the Money	$61.65In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$56.65In the Money	$64.45In the Money	$47.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	770Out of the Money
LULUIn the Money	$51.65In the Money	$59.45In the Money	$52.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	367Out of the Money
LULUIn the Money	$47.95In the Money	$54.45In the Money	$28.27In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	827Out of the Money
LULUIn the Money	$41.70In the Money	$49.45In the Money	$32.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.21Out of the Money	2Out of the Money	281Out of the Money
LULUIn the Money	$39.20In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.21Out of the Money	$0.18Out of the Money	6Out of the Money	59Out of the Money
LULUIn the Money	$36.75In the Money	$44.70In the Money	$37.81In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	1,024Out of the Money
LULUIn the Money	$34.20In the Money	$42.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LULUIn the Money	$31.90In the Money	$39.50In the Money	$33.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	292Out of the Money
LULUIn the Money	$30.20In the Money	$35.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	131Out of the Money
LULUIn the Money	$27.55In the Money	$34.50In the Money	$31.29In the Money	$2.29In the Money	8In the Money	433In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.04Out of the Money	130Out of the Money	1,422Out of the Money
LULUIn the Money	$24.40In the Money	$31.90In the Money	$25.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	178Out of the Money
LULUIn the Money	$22.50In the Money	$29.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	44Out of the Money	368Out of the Money
LULUIn the Money	$21.45In the Money	$24.85In the Money	$16.33In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	325Out of the Money
LULUIn the Money	$19.15In the Money	$22.25In the Money	$20.46In the Money	$0.46In the Money	25In the Money	1,117In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	232Out of the Money	1,612Out of the Money
LULUIn the Money	$16.75In the Money	$19.60In the Money	$20.00In the Money	$9.05In the Money	8In the Money	96In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	18Out of the Money	356Out of the Money
LULUIn the Money	$14.90In the Money	$18.15In the Money	$17.79In the Money	$3.24In the Money	7In the Money	280In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	108Out of the Money	496Out of the Money
LULUIn the Money	$12.40In the Money	$14.90In the Money	$13.09In the Money	$1.60In the Money	8In the Money	249In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.39Out of the Money	50Out of the Money	511Out of the Money
LULUIn the Money	$10.00In the Money	$11.10In the Money	$11.90In the Money	$1.40In the Money	179In the Money	1,125In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.33Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-0.83Out of the Money	243Out of the Money	985Out of the Money
LULUIn the Money	$8.30In the Money	$10.20In the Money	$9.70In the Money	$2.00In the Money	13In the Money	370In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.72Out of the Money	$1.11Out of the Money	$0.76Out of the Money	$-0.73Out of the Money	19Out of the Money	172Out of the Money
LULUIn the Money	$6.35In the Money	$7.05In the Money	$8.07In the Money	$2.22In the Money	54In the Money	397In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$1.13Out of the Money	$1.58Out of the Money	$1.36Out of the Money	$-0.89Out of the Money	147Out of the Money	653Out of the Money
LULUIn the Money	$4.65In the Money	$6.35In the Money	$7.05In the Money	$1.57In the Money	31In the Money	332In the Money	Filter Table By Strike Price of$267.50	LULUNear the Money	$1.60Near the Money	$2.50Near the Money	$2.22Near the Money	$-1.08Near the Money	114Near the Money	246Near the Money
LULUUnderlying issue's last price	$3.20Underlying issue's last price	$3.85Underlying issue's last price	$3.36Underlying issue's last price	$-0.04Underlying issue's last price	328Underlying issue's last price	1,456Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LULUUnderlying issue's last price	$2.34Underlying issue's last price	$3.55Underlying issue's last price	$3.05Underlying issue's last price	$-1.63Underlying issue's last price	146Underlying issue's last price	1,491Underlying issue's last price
LULUNear the Money	$2.13Near the Money	$2.68Near the Money	$2.39Near the Money	$-0.11Near the Money	188Near the Money	564Near the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$4.40In the Money	$6.45In the Money	$4.70In the Money	$-1.10In the Money	31In the Money	137In the Money
LULUOut of the Money	$1.15Out of the Money	$1.88Out of the Money	$1.62Out of the Money	$-0.14Out of the Money	189Out of the Money	662Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$4.70In the Money	$7.40In the Money	$4.80In the Money	$-4.35In the Money	19In the Money	56In the Money
LULUOut of the Money	$0.90Out of the Money	$1.21Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	94Out of the Money	184Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$6.60In the Money	$9.60In the Money	$9.35In the Money	$-3.50In the Money	24In the Money	25In the Money
LULUOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$-0.24Out of the Money	375Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$9.65In the Money	$10.90In the Money	$9.82In the Money	$-1.85In the Money	11In the Money	830In the Money
LULUOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$-0.34Out of the Money	91Out of the Money	186Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$11.05In the Money	$14.10In the Money	$14.79In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	232Out of the Money	672Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$12.95In the Money	$16.20In the Money	$39.74In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	99Out of the Money	103Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$15.55In the Money	$19.05In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	41Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$18.10In the Money	$21.85In the Money	$18.00In the Money	$-5.00In the Money	11In the Money	197In the Money
LULUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	182Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$21.60In the Money	$27.10In the Money	$39.43In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	223Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$25.85In the Money	$33.45In the Money	$34.55In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	479Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$30.75In the Money	$38.45In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$2.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	813Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$35.45In the Money	$42.15In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$48.20In the Money	$51.20In the Money	$50.00In the Money	$-1.65In the Money	50In the Money	109In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$55.40In the Money	$64.00In the Money	$57.45In the Money	$-5.50In the Money	300In the Money	393In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$65.40In the Money	$71.85In the Money	$66.90In the Money	$-7.06In the Money	150In the Money	244In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$75.60In the Money	$82.15In the Money	$76.90In the Money	$-6.15In the Money	50In the Money	65In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$85.60In the Money	$92.15In the Money	$96.00In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$95.50In the Money	$103.85In the Money	$98.43In the Money	$-5.17In the Money	56In the Money	28In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$105.65In the Money	$112.10In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	397Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$115.55In the Money	$122.10In the Money	$125.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$120.85In the Money	$128.40In the Money	$146.54In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$125.55In the Money	$132.15In the Money	$129.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$135.55In the Money	$142.15In the Money	$145.65In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$145.55In the Money	$152.15In the Money	$154.55In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$157.45In the Money	$163.50In the Money	$157.80In the Money	$-2.55In the Money	25In the Money	24In the Money
LULUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$167.45In the Money	$173.80In the Money	$175.50In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$175.65In the Money	$182.15In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$185.55In the Money	$192.15In the Money	$196.00In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$195.55In the Money	$202.15In the Money	$209.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$207.45In the Money	$213.60In the Money	$218.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$215.40In the Money	$223.40In the Money	$228.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$225.55In the Money	$232.05In the Money	$238.81In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$235.55In the Money	$242.15In the Money	$250.22In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$245.70In the Money	$253.45In the Money	$67.19In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$255.65In the Money	$263.45In the Money	$93.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$265.75In the Money	$273.45In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$275.65In the Money	$283.45In the Money	$97.58In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$285.75In the Money	$293.45In the Money	$74.09In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$295.70In the Money	$303.45In the Money	$102.59In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$305.70In the Money	$312.80In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$315.65In the Money	$323.45In the Money	$111.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$325.65In the Money	$333.45In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$335.65In the Money	$343.45In the Money	$148.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$345.65In the Money	$353.45In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$355.65In the Money	$363.45In the Money	$165.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$365.75In the Money	$373.45In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$375.70In the Money	$383.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$385.75In the Money	$393.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$395.85In the Money	$403.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$405.65In the Money	$413.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$415.70In the Money	$422.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$425.65In the Money	$433.30In the Money	$202.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$435.65In the Money	$443.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$445.75In the Money	$453.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$455.65In the Money	$462.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$465.80In the Money	$471.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$475.65In the Money	$483.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$485.70In the Money	$493.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)