Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $126.60In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $121.60In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $116.60In the Money | $124.40In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LULUIn the Money | $112.90In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LULUIn the Money | $107.90In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LULUIn the Money | $101.65In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LULUIn the Money | $96.65In the Money | $104.40In the Money | $85.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LULUIn the Money | $91.65In the Money | $99.40In the Money | $100.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LULUIn the Money | $86.65In the Money | $94.40In the Money | $69.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
LULUIn the Money | $81.65In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
LULUIn the Money | $76.65In the Money | $84.45In the Money | $59.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 357Out of the Money | |
LULUIn the Money | $71.65In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 522Out of the Money | |
LULUIn the Money | $66.65In the Money | $74.45In the Money | $69.76In the Money | $10.46In the Money | 2In the Money | 40In the Money | LULUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,444Out of the Money | |
LULUIn the Money | $61.65In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $56.65In the Money | $64.45In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 770Out of the Money | |
LULUIn the Money | $51.65In the Money | $59.45In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 367Out of the Money | |
LULUIn the Money | $47.95In the Money | $54.45In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 827Out of the Money | |
LULUIn the Money | $41.70In the Money | $49.45In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | LULUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 2Out of the Money | 281Out of the Money | |
LULUIn the Money | $39.20In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 6Out of the Money | 59Out of the Money | |
LULUIn the Money | $36.75In the Money | $44.70In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | 181In the Money | LULUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,024Out of the Money | |
LULUIn the Money | $34.20In the Money | $42.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LULUIn the Money | $31.90In the Money | $39.50In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | LULUOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 292Out of the Money | |
LULUIn the Money | $30.20In the Money | $35.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | LULUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 131Out of the Money | |
LULUIn the Money | $27.55In the Money | $34.50In the Money | $31.29In the Money | $2.29In the Money | 8In the Money | 433In the Money | LULUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 130Out of the Money | 1,422Out of the Money | |
LULUIn the Money | $24.40In the Money | $31.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LULUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 178Out of the Money | |
LULUIn the Money | $22.50In the Money | $29.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | LULUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 44Out of the Money | 368Out of the Money | |
LULUIn the Money | $21.45In the Money | $24.85In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 37In the Money | LULUOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 325Out of the Money | |
LULUIn the Money | $19.15In the Money | $22.25In the Money | $20.46In the Money | $0.46In the Money | 25In the Money | 1,117In the Money | LULUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 232Out of the Money | 1,612Out of the Money | |
LULUIn the Money | $16.75In the Money | $19.60In the Money | $20.00In the Money | $9.05In the Money | 8In the Money | 96In the Money | LULUOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 18Out of the Money | 356Out of the Money | |
LULUIn the Money | $14.90In the Money | $18.15In the Money | $17.79In the Money | $3.24In the Money | 7In the Money | 280In the Money | LULUOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 108Out of the Money | 496Out of the Money | |
LULUIn the Money | $12.40In the Money | $14.90In the Money | $13.09In the Money | $1.60In the Money | 8In the Money | 249In the Money | LULUOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 50Out of the Money | 511Out of the Money | |
LULUIn the Money | $10.00In the Money | $11.10In the Money | $11.90In the Money | $1.40In the Money | 179In the Money | 1,125In the Money | LULUOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.83Out of the Money | 243Out of the Money | 985Out of the Money | |
LULUIn the Money | $8.30In the Money | $10.20In the Money | $9.70In the Money | $2.00In the Money | 13In the Money | 370In the Money | LULUOut of the Money | $0.72Out of the Money | $1.11Out of the Money | $0.76Out of the Money | $-0.73Out of the Money | 19Out of the Money | 172Out of the Money | |
LULUIn the Money | $6.35In the Money | $7.05In the Money | $8.07In the Money | $2.22In the Money | 54In the Money | 397In the Money | LULUOut of the Money | $1.13Out of the Money | $1.58Out of the Money | $1.36Out of the Money | $-0.89Out of the Money | 147Out of the Money | 653Out of the Money | |
LULUIn the Money | $4.65In the Money | $6.35In the Money | $7.05In the Money | $1.57In the Money | 31In the Money | 332In the Money | LULUNear the Money | $1.60Near the Money | $2.50Near the Money | $2.22Near the Money | $-1.08Near the Money | 114Near the Money | 246Near the Money | |
LULUUnderlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $3.36Underlying issue's last price | $-0.04Underlying issue's last price | 328Underlying issue's last price | 1,456Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LULUUnderlying issue's last price | $2.34Underlying issue's last price | $3.55Underlying issue's last price | $3.05Underlying issue's last price | $-1.63Underlying issue's last price | 146Underlying issue's last price | 1,491Underlying issue's last price |
LULUNear the Money | $2.13Near the Money | $2.68Near the Money | $2.39Near the Money | $-0.11Near the Money | 188Near the Money | 564Near the Money | LULUIn the Money | $4.40In the Money | $6.45In the Money | $4.70In the Money | $-1.10In the Money | 31In the Money | 137In the Money | |
LULUOut of the Money | $1.15Out of the Money | $1.88Out of the Money | $1.62Out of the Money | $-0.14Out of the Money | 189Out of the Money | 662Out of the Money | LULUIn the Money | $4.70In the Money | $7.40In the Money | $4.80In the Money | $-4.35In the Money | 19In the Money | 56In the Money | |
LULUOut of the Money | $0.90Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $-0.27Out of the Money | 94Out of the Money | 184Out of the Money | LULUIn the Money | $6.60In the Money | $9.60In the Money | $9.35In the Money | $-3.50In the Money | 24In the Money | 25In the Money | |
LULUOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.24Out of the Money | 375Out of the Money | 2,774Out of the Money | LULUIn the Money | $9.65In the Money | $10.90In the Money | $9.82In the Money | $-1.85In the Money | 11In the Money | 830In the Money | |
LULUOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $-0.34Out of the Money | 91Out of the Money | 186Out of the Money | LULUIn the Money | $11.05In the Money | $14.10In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 232Out of the Money | 672Out of the Money | LULUIn the Money | $12.95In the Money | $16.20In the Money | $39.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 99Out of the Money | 103Out of the Money | LULUIn the Money | $15.55In the Money | $19.05In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 41Out of the Money | 1,116Out of the Money | LULUIn the Money | $18.10In the Money | $21.85In the Money | $18.00In the Money | $-5.00In the Money | 11In the Money | 197In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 182Out of the Money | LULUIn the Money | $21.60In the Money | $27.10In the Money | $39.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 223Out of the Money | 2,086Out of the Money | LULUIn the Money | $25.85In the Money | $33.45In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 479Out of the Money | LULUIn the Money | $30.75In the Money | $38.45In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 813Out of the Money | LULUIn the Money | $35.45In the Money | $42.15In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,272Out of the Money | LULUIn the Money | $48.20In the Money | $51.20In the Money | $50.00In the Money | $-1.65In the Money | 50In the Money | 109In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,334Out of the Money | LULUIn the Money | $55.40In the Money | $64.00In the Money | $57.45In the Money | $-5.50In the Money | 300In the Money | 393In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | LULUIn the Money | $65.40In the Money | $71.85In the Money | $66.90In the Money | $-7.06In the Money | 150In the Money | 244In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | LULUIn the Money | $75.60In the Money | $82.15In the Money | $76.90In the Money | $-6.15In the Money | 50In the Money | 65In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,129Out of the Money | LULUIn the Money | $85.60In the Money | $92.15In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | LULUIn the Money | $95.50In the Money | $103.85In the Money | $98.43In the Money | $-5.17In the Money | 56In the Money | 28In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | LULUIn the Money | $105.65In the Money | $112.10In the Money | $121.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 397Out of the Money | LULUIn the Money | $115.55In the Money | $122.10In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $120.85In the Money | $128.40In the Money | $146.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LULUIn the Money | $125.55In the Money | $132.15In the Money | $129.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LULUIn the Money | $135.55In the Money | $142.15In the Money | $145.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LULUIn the Money | $145.55In the Money | $152.15In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | LULUIn the Money | $157.45In the Money | $163.50In the Money | $157.80In the Money | $-2.55In the Money | 25In the Money | 24In the Money | |
LULUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | LULUIn the Money | $167.45In the Money | $173.80In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LULUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | LULUIn the Money | $175.65In the Money | $182.15In the Money | $188.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LULUIn the Money | $185.55In the Money | $192.15In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | LULUIn the Money | $195.55In the Money | $202.15In the Money | $209.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | LULUIn the Money | $207.45In the Money | $213.60In the Money | $218.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | LULUIn the Money | $215.40In the Money | $223.40In the Money | $228.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | LULUIn the Money | $225.55In the Money | $232.05In the Money | $238.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LULUIn the Money | $235.55In the Money | $242.15In the Money | $250.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LULUIn the Money | $245.70In the Money | $253.45In the Money | $67.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | LULUIn the Money | $255.65In the Money | $263.45In the Money | $93.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | LULUIn the Money | $265.75In the Money | $273.45In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | LULUIn the Money | $275.65In the Money | $283.45In the Money | $97.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LULUIn the Money | $285.75In the Money | $293.45In the Money | $74.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | LULUIn the Money | $295.70In the Money | $303.45In the Money | $102.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LULUIn the Money | $305.70In the Money | $312.80In the Money | $110.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LULUIn the Money | $315.65In the Money | $323.45In the Money | $111.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LULUIn the Money | $325.65In the Money | $333.45In the Money | $118.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $335.65In the Money | $343.45In the Money | $148.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $345.65In the Money | $353.45In the Money | $136.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $10.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $355.65In the Money | $363.45In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | LULUIn the Money | $365.75In the Money | $373.45In the Money | $134.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $375.70In the Money | $383.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LULUIn the Money | $385.75In the Money | $393.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LULUIn the Money | $395.85In the Money | $403.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LULUIn the Money | $405.65In the Money | $413.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $415.70In the Money | $422.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | LULUIn the Money | $425.65In the Money | $433.30In the Money | $202.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $435.65In the Money | $443.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LULUIn the Money | $445.75In the Money | $453.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $455.65In the Money | $462.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LULUIn the Money | $465.80In the Money | $471.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LULUIn the Money | $475.65In the Money | $483.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | LULUIn the Money | $485.70In the Money | $493.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |