Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $119.10In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
LULUIn the Money | $79.15In the Money | $86.70In the Money | $69.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
LULUIn the Money | $74.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
LULUIn the Money | $69.15In the Money | $76.65In the Money | $59.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
LULUIn the Money | $64.15In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
LULUIn the Money | $59.00In the Money | $63.95In the Money | $64.10In the Money | $-5.66In the Money | 2In the Money | 38In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,444Out of the Money | |
LULUIn the Money | $54.10In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $49.10In the Money | $56.65In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 766Out of the Money | |
LULUIn the Money | $31.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 55Out of the Money | 63Out of the Money | |
LULUUnderlying issue's last price | $26.60Underlying issue's last price | $34.15Underlying issue's last price | $18.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | LULUUnderlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 112Underlying issue's last price | 53Underlying issue's last price |
LULUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 159Out of the Money | LULUIn the Money | $21.00In the Money | $28.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |